| Dec 08 2015 |
13897 |
451.53 |
| Dec 01 2015 |
16015 |
471.03 |
| Nov 24 2015 |
15887 |
471.03 |
| Nov 17 2015 |
16076 |
475.86 |
| Nov 10 2015 |
16052 |
475.86 |
| Nov 03 2015 |
16090 |
475.86 |
| Oct 27 2015 |
16060 |
475.86 |
| Oct 20 2015 |
16004 |
475.86 |
| Oct 13 2015 |
16264 |
483.91 |
| Oct 06 2015 |
16224 |
483.91 |
| Sep 29 2015 |
16314 |
483.91 |
| Sep 22 2015 |
33835 |
483.91 |
| Sep 15 2015 |
12882 |
483.91 |
| Sep 14 2015 |
15738 |
483.91 |
| Sep 07 2015 |
15738 |
483.91 |
| Aug 31 2015 |
15750 |
483.91 |
| Aug 24 2015 |
15665 |
483.91 |
| Aug 17 2015 |
15688 |
483.91 |
| Aug 10 2015 |
15701 |
483.91 |
| Aug 03 2015 |
15701 |
483.91 |
| Jul 27 2015 |
15701 |
483.91 |
| Jul 20 2015 |
15700 |
483.91 |
| Jul 13 2015 |
15700 |
483.91 |
| Jul 06 2015 |
15700 |
483.91 |
| Jun 29 2015 |
15700 |
483.91 |
| Jun 22 2015 |
15700 |
483.91 |
| Jun 15 2015 |
15700 |
483.91 |
| Jun 08 2015 |
15808 |
483.91 |
| Jun 01 2015 |
15808 |
483.91 |
| May 25 2015 |
15808 |
483.91 |
| May 18 2015 |
15808 |
483.91 |
| May 11 2015 |
15808 |
483.91 |
| May 04 2015 |
15808 |
483.91 |
| Apr 27 2015 |
15792 |
483.91 |
| Apr 20 2015 |
15777 |
483.91 |
| Apr 13 2015 |
15777 |
483.91 |
| Apr 06 2015 |
15804 |
483.91 |
| Mar 30 2015 |
15804 |
483.91 |
| Mar 23 2015 |
15820 |
483.91 |
| Mar 16 2015 |
15812 |
483.91 |
| Mar 09 2015 |
15811 |
483.91 |
| Mar 02 2015 |
15803 |
483.91 |
| Feb 23 2015 |
15694 |
483.91 |
| Feb 16 2015 |
15675 |
483.91 |
| Feb 09 2015 |
15686 |
483.91 |
| Feb 02 2015 |
15691 |
483.91 |
| Jan 26 2015 |
15674 |
483.91 |
| Jan 19 2015 |
15659 |
483.91 |
| Jan 12 2015 |
15527 |
483.91 |
| Jan 05 2015 |
15821 |
483.91 |
| Dec 29 2014 |
15811 |
483.91 |
| Dec 22 2014 |
15871 |
483.91 |
| Dec 15 2014 |
16697 |
494.7 |
| Dec 08 2014 |
16850 |
494.7 |
| Dec 01 2014 |
17122 |
496.79 |
| Nov 24 2014 |
18349 |
508.05 |
| Nov 17 2014 |
18511 |
508.05 |
| Nov 10 2014 |
18660 |
508.05 |
| Nov 03 2014 |
18587 |
508.05 |
| Oct 27 2014 |
18583 |
508.05 |
