| Dec 09 2016 |
25227 |
558.48 |
| Dec 02 2016 |
25748 |
558.48 |
| Nov 25 2016 |
25634 |
558.48 |
| Nov 18 2016 |
26079 |
558.48 |
| Nov 11 2016 |
26493 |
558.48 |
| Nov 04 2016 |
26631 |
558.48 |
| Oct 28 2016 |
26683 |
558.48 |
| Oct 21 2016 |
26825 |
558.48 |
| Oct 14 2016 |
26891 |
558.48 |
| Oct 07 2016 |
26699 |
558.48 |
| Sep 30 2016 |
26653 |
558.48 |
| Sep 23 2016 |
26131 |
558.48 |
| Sep 16 2016 |
25663 |
558.48 |
| Sep 09 2016 |
25300 |
558.48 |
| Sep 02 2016 |
25217 |
558.48 |
| Aug 26 2016 |
25249 |
558.48 |
| Aug 19 2016 |
24782 |
558.48 |
| Aug 12 2016 |
24766 |
558.48 |
| Aug 05 2016 |
24787 |
558.48 |
| Jul 29 2016 |
24789 |
558.48 |
| Jul 22 2016 |
24759 |
558.48 |
| Jun 28 2016 |
24761 |
558.48 |
| Jun 21 2016 |
24832 |
558.48 |
| Jun 14 2016 |
24832 |
558.48 |
| Jun 07 2016 |
24834 |
558.48 |
| May 31 2016 |
24842 |
558.48 |
| May 24 2016 |
24842 |
558.48 |
| May 17 2016 |
24818 |
558.48 |
| May 10 2016 |
24819 |
558.48 |
| May 03 2016 |
24825 |
558.48 |
| Apr 26 2016 |
24820 |
558.48 |
| Apr 19 2016 |
24779 |
558.48 |
| Apr 12 2016 |
24836 |
558.48 |
| Apr 05 2016 |
24836 |
558.48 |
| Mar 29 2016 |
24836 |
558.48 |
| Mar 22 2016 |
24818 |
558.48 |
| Mar 15 2016 |
24819 |
558.48 |
| Mar 08 2016 |
24842 |
558.48 |
| Mar 01 2016 |
24838 |
558.48 |
| Feb 23 2016 |
24835 |
558.48 |
| Feb 16 2016 |
24758 |
558.48 |
| Feb 09 2016 |
24758 |
558.48 |
| Feb 02 2016 |
24700 |
558.48 |
| Jan 26 2016 |
24744 |
558.48 |
| Jan 19 2016 |
24755 |
558.48 |
| Jan 12 2016 |
24309 |
558.48 |
| Jan 05 2016 |
24759 |
558.48 |
| Dec 29 2015 |
24800 |
558.48 |
| Dec 22 2015 |
24606 |
558.48 |
| Oct 13 2015 |
32885 |
674.77 |
| Oct 06 2015 |
32784 |
674.77 |
| Sep 29 2015 |
32611 |
674.77 |
| Sep 22 2015 |
16878 |
674.77 |
| Sep 15 2015 |
19492 |
674.77 |
| Sep 14 2015 |
31271 |
674.77 |
| Sep 07 2015 |
31127 |
674.77 |
| Aug 31 2015 |
31261 |
674.77 |
| Aug 24 2015 |
31151 |
674.77 |
| Aug 17 2015 |
31214 |
674.77 |
| Aug 10 2015 |
31232 |
674.77 |
| Aug 03 2015 |
31231 |
674.77 |
| Jul 27 2015 |
31231 |
674.77 |
| Jul 20 2015 |
31230 |
674.77 |
| Jul 13 2015 |
31231 |
674.77 |
| Jul 06 2015 |
31231 |
674.77 |
| Jun 29 2015 |
31231 |
674.77 |
| Jun 22 2015 |
31231 |
674.77 |
| Jun 15 2015 |
31231 |
674.77 |
| Jun 08 2015 |
31457 |
674.77 |
| Jun 01 2015 |
31457 |
674.77 |
| May 25 2015 |
31457 |
674.77 |
| May 18 2015 |
31457 |
674.77 |
| May 11 2015 |
31457 |
674.77 |
| May 04 2015 |
31457 |
674.77 |
| Apr 27 2015 |
31421 |
674.77 |
| Apr 20 2015 |
31403 |
674.77 |
| Apr 13 2015 |
31401 |
674.77 |
| Apr 06 2015 |
31451 |
674.77 |
| Mar 30 2015 |
31451 |
674.77 |
| Mar 23 2015 |
31473 |
674.77 |
| Mar 16 2015 |
31431 |
674.77 |
| Mar 09 2015 |
31429 |
674.77 |
| Mar 02 2015 |
31405 |
674.77 |
| Feb 23 2015 |
31200 |
674.77 |
| Feb 16 2015 |
31167 |
674.77 |
| Feb 09 2015 |
31177 |
674.77 |
| Feb 02 2015 |
31188 |
674.77 |
| Jan 26 2015 |
31166 |
674.77 |
| Jan 19 2015 |
31135 |
674.77 |
| Jan 12 2015 |
30999 |
674.77 |
| Jan 05 2015 |
31327 |
674.77 |
| Dec 29 2014 |
31355 |
674.77 |
| Dec 22 2014 |
31403 |
674.77 |
| Dec 15 2014 |
30971 |
674.77 |
| Dec 08 2014 |
31310 |
674.77 |
| Dec 01 2014 |
31472 |
674.77 |
| Nov 24 2014 |
31473 |
674.77 |
| Nov 17 2014 |
31799 |
674.77 |
| Nov 10 2014 |
32023 |
674.77 |
| Nov 03 2014 |
32055 |
674.77 |
| Oct 27 2014 |
31980 |
674.77 |
