| Sep 28 2018 |
12015 |
429.62 |
| Sep 21 2018 |
12009 |
429.62 |
| Sep 14 2018 |
11841 |
429.62 |
| Sep 07 2018 |
11806 |
429.62 |
| Aug 31 2018 |
11733 |
429.62 |
| Aug 24 2018 |
11684 |
429.62 |
| Aug 17 2018 |
11671 |
429.62 |
| Aug 10 2018 |
11678 |
429.62 |
| Aug 03 2018 |
11699 |
429.62 |
| Jul 27 2018 |
11705 |
429.62 |
| Jul 20 2018 |
11721 |
429.62 |
| Jul 13 2018 |
11719 |
429.62 |
| Jul 06 2018 |
11698 |
429.62 |
| Jun 29 2018 |
11752 |
429.62 |
| Jun 22 2018 |
11752 |
429.62 |
| Jun 15 2018 |
11771 |
429.62 |
| Jun 08 2018 |
11790 |
429.62 |
| Jun 01 2018 |
11784 |
429.62 |
| May 25 2018 |
11800 |
429.62 |
| May 18 2018 |
11779 |
429.62 |
| May 11 2018 |
11800 |
429.62 |
| May 04 2018 |
11851 |
429.62 |
| Apr 27 2018 |
11848 |
429.62 |
| Apr 20 2018 |
11885 |
429.62 |
| Apr 13 2018 |
11882 |
429.62 |
| Apr 06 2018 |
11882 |
429.62 |
| Mar 30 2018 |
11882 |
429.62 |
| Mar 23 2018 |
11882 |
429.62 |
| Mar 16 2018 |
11870 |
429.62 |
| Mar 09 2018 |
11870 |
429.62 |
| Mar 02 2018 |
11874 |
429.62 |
| Feb 23 2018 |
11874 |
429.62 |
| Feb 16 2018 |
11888 |
429.62 |
| Feb 09 2018 |
11876 |
429.62 |
| Feb 02 2018 |
11900 |
429.62 |
| Jan 26 2018 |
11933 |
429.62 |
| Jan 19 2018 |
11900 |
429.62 |
| Jan 12 2018 |
11539 |
429.62 |
| Jan 05 2018 |
11793 |
429.62 |
| Dec 29 2017 |
11813 |
429.62 |
| Dec 22 2017 |
11808 |
429.62 |
| Dec 15 2017 |
11769 |
429.62 |
| Dec 08 2017 |
12035 |
429.62 |
| Dec 01 2017 |
12172 |
429.62 |
| Nov 24 2017 |
12185 |
429.62 |
| Nov 17 2017 |
12257 |
429.62 |
| Nov 10 2017 |
12571 |
429.62 |
| Nov 03 2017 |
12522 |
429.62 |
| Oct 27 2017 |
12470 |
429.62 |
| Oct 20 2017 |
12482 |
429.62 |
| Nov 03 2015 |
35150 |
772.64 |
| Oct 27 2015 |
35340 |
772.64 |
| Oct 20 2015 |
35397 |
772.64 |
| Oct 13 2015 |
34768 |
771.97 |
| Oct 06 2015 |
34616 |
771.97 |
| Sep 29 2015 |
34405 |
771.97 |
| Sep 22 2015 |
3873 |
771.97 |
| Sep 15 2015 |
27415 |
771.97 |
| Sep 14 2015 |
32892 |
771.97 |
| Sep 07 2015 |
32729 |
771.97 |
| Aug 31 2015 |
32854 |
771.97 |
| Aug 24 2015 |
32742 |
771.97 |
| Aug 17 2015 |
32814 |
771.97 |
| Aug 10 2015 |
32832 |
771.97 |
| Aug 03 2015 |
32831 |
771.97 |
| Jul 27 2015 |
32831 |
771.97 |
| Jul 20 2015 |
32830 |
771.97 |
| Jul 13 2015 |
32831 |
771.97 |
| Jul 06 2015 |
32831 |
771.97 |
| Jun 29 2015 |
32831 |
771.97 |
| Jun 22 2015 |
32831 |
771.97 |
| Jun 15 2015 |
32831 |
771.97 |
| Jun 08 2015 |
33065 |
771.97 |
| Jun 01 2015 |
33065 |
771.97 |
| May 25 2015 |
33065 |
771.97 |
| May 18 2015 |
33065 |
771.97 |
| May 11 2015 |
33065 |
771.97 |
| May 04 2015 |
33065 |
771.97 |
| Apr 27 2015 |
33026 |
771.97 |
| Apr 20 2015 |
33008 |
771.97 |
| Apr 13 2015 |
33006 |
771.97 |
| Apr 06 2015 |
33059 |
771.97 |
| Mar 30 2015 |
33059 |
771.97 |
| Mar 23 2015 |
33081 |
771.97 |
| Mar 16 2015 |
33026 |
771.97 |
| Mar 09 2015 |
33024 |
771.97 |
| Mar 02 2015 |
33001 |
771.97 |
| Feb 23 2015 |
32797 |
771.97 |
| Feb 16 2015 |
32763 |
771.97 |
| Feb 09 2015 |
32773 |
771.97 |
| Feb 02 2015 |
32785 |
771.97 |
| Jan 26 2015 |
32763 |
771.97 |
| Jan 19 2015 |
32729 |
771.97 |
| Jan 12 2015 |
32585 |
771.97 |
| Jan 05 2015 |
32913 |
771.97 |
| Dec 29 2014 |
32938 |
771.97 |
| Dec 22 2014 |
32989 |
771.97 |
| Dec 15 2014 |
32538 |
771.97 |
| Dec 08 2014 |
32906 |
771.97 |
| Dec 01 2014 |
33066 |
771.97 |
| Nov 24 2014 |
33057 |
771.97 |
| Nov 17 2014 |
33415 |
771.97 |
| Nov 10 2014 |
33638 |
771.97 |
| Nov 03 2014 |
33703 |
771.31 |
