Feb 02 2023 |
3396 |
428.54 |
Jan 26 2023 |
3390 |
428.54 |
Jan 19 2023 |
3409 |
428.54 |
Jan 12 2023 |
3329 |
428.54 |
Jan 05 2023 |
3744 |
428.54 |
Dec 29 2022 |
3735 |
428.54 |
Dec 22 2022 |
7436 |
426.69 |
Dec 15 2022 |
7408 |
426.69 |
Dec 08 2022 |
7362 |
426.69 |
Dec 01 2022 |
7268 |
426.69 |
Nov 24 2022 |
7263 |
426.69 |
Nov 17 2022 |
7120 |
426.69 |
Nov 10 2022 |
7003 |
426.69 |
Nov 03 2022 |
6773 |
426.69 |
Oct 27 2022 |
6300 |
426.69 |
Oct 20 2022 |
6111 |
426.69 |
Oct 13 2022 |
6027 |
426.69 |
Oct 06 2022 |
5818 |
426.69 |
Sep 29 2022 |
5660 |
426.69 |
Sep 22 2022 |
5615 |
426.69 |
Sep 15 2022 |
5528 |
426.69 |
Sep 08 2022 |
5523 |
426.69 |
Sep 01 2022 |
5521 |
426.69 |
Aug 25 2022 |
5516 |
426.69 |
Aug 18 2022 |
5514 |
426.69 |
Aug 11 2022 |
5526 |
426.69 |
Aug 04 2022 |
5508 |
426.69 |
Jul 28 2022 |
5508 |
426.69 |
Jul 21 2022 |
5508 |
426.69 |
Jul 14 2022 |
5508 |
426.69 |
Jul 07 2022 |
5508 |
426.69 |
Jun 30 2022 |
5508 |
426.69 |
Jun 23 2022 |
5491 |
426.69 |
Jun 16 2022 |
5491 |
426.69 |
Jun 09 2022 |
5497 |
426.69 |
Jun 02 2022 |
5497 |
426.69 |
May 26 2022 |
5496 |
426.69 |
May 19 2022 |
5496 |
426.69 |
May 12 2022 |
5496 |
426.69 |
May 05 2022 |
5496 |
426.69 |
Apr 28 2022 |
5488 |
426.69 |
Apr 21 2022 |
5488 |
426.69 |
Apr 14 2022 |
5488 |
426.69 |
Apr 07 2022 |
5488 |
426.69 |
Mar 31 2022 |
5488 |
426.69 |
Mar 24 2022 |
5488 |
426.69 |
Mar 17 2022 |
5482 |
426.69 |
Mar 10 2022 |
5482 |
426.69 |
Mar 03 2022 |
5482 |
426.69 |
Feb 24 2022 |
3717 |
425.76 |
Feb 17 2022 |
3723 |
425.76 |
Feb 10 2022 |
3724 |
425.76 |
Feb 03 2022 |
3723 |
425.76 |
Jan 27 2022 |
3741 |
425.76 |
Jan 20 2022 |
3617 |
425.76 |
Jan 13 2022 |
3616 |
425.76 |
Jan 06 2022 |
3984 |
425.76 |
Dec 30 2021 |
3988 |
425.76 |
Dec 23 2021 |
4178 |
431.4 |
Dec 16 2021 |
4255 |
431.4 |
Dec 09 2021 |
4412 |
431.4 |
Dec 02 2021 |
4568 |
431.4 |
Nov 25 2021 |
4608 |
431.4 |
Nov 18 2021 |
4817 |
431.4 |
Nov 11 2021 |
4923 |
431.4 |
Nov 04 2021 |
4923 |
431.4 |
Oct 28 2021 |
4935 |
431.4 |
Oct 21 2021 |
5134 |
431.4 |
Jan 05 2016 |
7799 |
389.09 |
Dec 29 2015 |
7801 |
389.09 |
Dec 22 2015 |
7703 |
389.09 |
Dec 15 2015 |
7627 |
389.09 |
Dec 08 2015 |
7780 |
389.09 |
Dec 01 2015 |
10513 |
419.72 |
Nov 24 2015 |
10423 |
419.72 |
Nov 17 2015 |
10451 |
422.67 |
Nov 10 2015 |
10827 |
426.59 |
Nov 03 2015 |
12088 |
438.59 |
Oct 27 2015 |
12074 |
438.59 |
Oct 20 2015 |
11162 |
430.63 |
Oct 13 2015 |
10020 |
423.5 |
Oct 06 2015 |
10066 |
423.5 |
Sep 29 2015 |
10103 |
423.5 |
Sep 22 2015 |
19629 |
423.5 |
Sep 15 2015 |
20492 |
423.5 |
Sep 14 2015 |
9845 |
423.5 |
Sep 07 2015 |
9869 |
423.5 |
Aug 31 2015 |
9847 |
423.5 |
Aug 24 2015 |
9797 |
423.5 |
Aug 17 2015 |
9811 |
423.5 |
Aug 10 2015 |
9817 |
423.5 |
Aug 03 2015 |
9817 |
423.5 |
Jul 27 2015 |
9817 |
423.5 |
Jul 20 2015 |
9818 |
423.5 |
Jul 13 2015 |
9818 |
423.5 |
Jul 06 2015 |
9818 |
423.5 |
Jun 29 2015 |
9818 |
423.5 |
Jun 22 2015 |
9818 |
423.5 |
Jun 15 2015 |
9818 |
423.5 |
Jun 08 2015 |
9895 |
423.5 |
Jun 01 2015 |
9895 |
423.5 |
May 25 2015 |
9895 |
423.5 |
May 18 2015 |
9895 |
423.5 |
May 11 2015 |
9895 |
423.5 |
May 04 2015 |
9895 |
423.5 |
Apr 27 2015 |
9888 |
423.5 |
Apr 20 2015 |
9878 |
423.5 |
Apr 13 2015 |
9877 |
423.5 |
Apr 06 2015 |
9895 |
423.5 |
Mar 30 2015 |
9895 |
423.5 |
Mar 23 2015 |
9907 |
423.5 |
Mar 16 2015 |
9902 |
423.5 |
Mar 09 2015 |
9902 |
423.5 |
Mar 02 2015 |
9897 |
423.5 |
Feb 23 2015 |
9819 |
423.5 |
Feb 16 2015 |
9810 |
423.5 |
Feb 09 2015 |
9820 |
423.5 |
Feb 02 2015 |
9826 |
423.5 |
Jan 26 2015 |
9817 |
423.5 |
Jan 19 2015 |
9793 |
423.5 |
Jan 12 2015 |
10808 |
435.75 |
Jan 05 2015 |
11070 |
435.75 |
Dec 29 2014 |
11049 |
435.75 |
Dec 22 2014 |
11094 |
435.75 |
Dec 15 2014 |
10893 |
435.75 |
Dec 08 2014 |
10968 |
435.75 |
Dec 01 2014 |
11675 |
443 |
Nov 24 2014 |
12046 |
446.6 |
Nov 17 2014 |
12447 |
449.35 |
Nov 10 2014 |
12510 |
449.35 |
Nov 03 2014 |
10536 |
430.74 |
Oct 27 2014 |
9152 |
414.68 |