| Sep 29 2017 |
18349 |
487.44 |
| Sep 22 2017 |
18280 |
487.44 |
| Sep 15 2017 |
18299 |
487.44 |
| Sep 08 2017 |
17043 |
477.12 |
| Sep 01 2017 |
14592 |
454.09 |
| Aug 25 2017 |
14603 |
454.09 |
| Aug 18 2017 |
14640 |
454.09 |
| Aug 11 2017 |
14562 |
454.09 |
| Aug 04 2017 |
14584 |
454.09 |
| Jul 28 2017 |
14584 |
454.09 |
| Jul 21 2017 |
14604 |
454.09 |
| Jul 14 2017 |
14612 |
454.09 |
| Jul 07 2017 |
14608 |
454.09 |
| Jun 30 2017 |
14618 |
454.09 |
| Jun 23 2017 |
14618 |
454.09 |
| Jun 16 2017 |
14617 |
454.09 |
| Jun 09 2017 |
14591 |
454.09 |
| Jun 02 2017 |
14592 |
454.09 |
| May 26 2017 |
14449 |
454.09 |
| May 19 2017 |
14470 |
454.09 |
| May 12 2017 |
14420 |
454.09 |
| May 05 2017 |
14380 |
454.09 |
| Apr 28 2017 |
14357 |
454.09 |
| Apr 21 2017 |
14336 |
454.09 |
| Apr 14 2017 |
14357 |
454.09 |
| Apr 07 2017 |
14358 |
454.09 |
| Mar 31 2017 |
14358 |
454.09 |
| Mar 24 2017 |
14358 |
454.09 |
| Mar 17 2017 |
14349 |
454.09 |
| Mar 10 2017 |
14365 |
454.09 |
| Mar 03 2017 |
14365 |
454.09 |
| Feb 24 2017 |
14367 |
454.09 |
| Feb 17 2017 |
14380 |
454.09 |
| Feb 10 2017 |
14401 |
454.09 |
| Feb 03 2017 |
14394 |
454.09 |
| Jan 27 2017 |
14401 |
454.09 |
| Jan 20 2017 |
14423 |
454.09 |
| Jan 13 2017 |
14439 |
454.09 |
| Jan 06 2017 |
14668 |
454.09 |
| Dec 30 2016 |
14723 |
454.09 |
| Dec 23 2016 |
14730 |
454.09 |
| Dec 16 2016 |
14765 |
454.09 |
| Dec 09 2016 |
13798 |
444.04 |
| Dec 02 2016 |
11303 |
417.22 |
| Nov 25 2016 |
10366 |
408.3 |
| Nov 18 2016 |
9968 |
403.52 |
| Nov 11 2016 |
10070 |
403.52 |
| Nov 04 2016 |
10030 |
403.52 |
| Oct 28 2016 |
9925 |
403.52 |
| Oct 21 2016 |
10001 |
403.52 |
| Oct 14 2016 |
9869 |
403.52 |
| Oct 07 2016 |
10901 |
413.92 |
| Sep 30 2016 |
10869 |
413.92 |
| Sep 23 2016 |
10650 |
413.92 |
| Sep 16 2016 |
10411 |
413.92 |
| Sep 09 2016 |
10365 |
413.92 |
| Sep 02 2016 |
10335 |
413.92 |
| Aug 26 2016 |
10364 |
413.92 |
| Aug 19 2016 |
10120 |
413.92 |
| Aug 12 2016 |
10109 |
413.92 |
| Aug 05 2016 |
10123 |
413.92 |
| Jul 29 2016 |
10124 |
413.92 |
| Jul 22 2016 |
10107 |
413.92 |
| Jun 28 2016 |
10108 |
413.92 |
| Jun 21 2016 |
10147 |
413.92 |
| Jun 14 2016 |
10147 |
413.92 |
| Jun 07 2016 |
10147 |
413.92 |
| May 31 2016 |
10149 |
413.92 |
| May 24 2016 |
10149 |
413.92 |
| May 17 2016 |
10139 |
413.92 |
| May 10 2016 |
10139 |
413.92 |
| May 03 2016 |
10140 |
413.92 |
| Apr 26 2016 |
10140 |
413.92 |
| Apr 19 2016 |
10134 |
413.92 |
| Apr 12 2016 |
10156 |
413.92 |
| Apr 05 2016 |
10156 |
413.92 |
| Mar 29 2016 |
10156 |
413.92 |
| Mar 22 2016 |
10150 |
413.92 |
| Mar 15 2016 |
10147 |
413.92 |
| Mar 08 2016 |
10156 |
413.92 |
| Mar 01 2016 |
10153 |
413.92 |
| Feb 23 2016 |
10146 |
413.92 |
| Feb 16 2016 |
10110 |
413.92 |
| Feb 09 2016 |
10110 |
413.92 |
| Feb 02 2016 |
10054 |
413.92 |
| Jan 26 2016 |
10076 |
413.92 |
| Jan 19 2016 |
10087 |
413.92 |
| Jan 12 2016 |
9728 |
413.92 |
| Jan 05 2016 |
10017 |
413.92 |
| Dec 29 2015 |
10032 |
413.92 |
| Dec 22 2015 |
9910 |
413.92 |
| Dec 15 2015 |
10361 |
419.8 |
| Dec 08 2015 |
10558 |
419.8 |
| Dec 01 2015 |
10541 |
419.99 |
| Nov 24 2015 |
11076 |
425.96 |
| Nov 17 2015 |
11552 |
433.1 |
| Nov 10 2015 |
11479 |
433.1 |
| Nov 03 2015 |
12545 |
443.32 |
| Oct 27 2015 |
12376 |
441.42 |
| Oct 20 2015 |
13585 |
453.37 |
| Oct 13 2015 |
13060 |
453.37 |
| Oct 06 2015 |
13729 |
459.83 |
| Sep 29 2015 |
14788 |
469.1 |
| Sep 22 2015 |
19746 |
469.87 |
| Sep 15 2015 |
21478 |
462.69 |
| Sep 14 2015 |
13950 |
465.78 |
| Sep 07 2015 |
14772 |
474.09 |
| Aug 31 2015 |
14798 |
474.09 |
| Aug 24 2015 |
14719 |
474.09 |
| Aug 17 2015 |
14739 |
474.09 |
| Aug 10 2015 |
14753 |
474.09 |
| Aug 03 2015 |
14753 |
474.09 |
| Jul 27 2015 |
14753 |
474.09 |
| Jul 20 2015 |
14752 |
474.09 |
| Jul 13 2015 |
14752 |
474.09 |
| Jul 06 2015 |
14752 |
474.09 |
| Jun 29 2015 |
14752 |
474.09 |
| Jun 22 2015 |
14752 |
474.09 |
| Jun 15 2015 |
14752 |
474.09 |
| Jun 08 2015 |
14858 |
474.09 |
| Jun 01 2015 |
14858 |
474.09 |
| May 25 2015 |
14858 |
474.09 |
| May 18 2015 |
14858 |
474.09 |
| May 11 2015 |
14858 |
474.09 |
| May 04 2015 |
14858 |
474.09 |
| Apr 27 2015 |
14843 |
474.09 |
| Apr 20 2015 |
14829 |
474.09 |
| Apr 13 2015 |
14829 |
474.09 |
| Apr 06 2015 |
14853 |
474.09 |
| Mar 30 2015 |
14853 |
474.09 |
| Mar 23 2015 |
14871 |
474.09 |
| Mar 16 2015 |
14861 |
474.09 |
| Mar 09 2015 |
14860 |
474.09 |
| Mar 02 2015 |
14847 |
474.09 |
| Feb 23 2015 |
14740 |
474.09 |
| Feb 16 2015 |
14724 |
474.09 |
| Feb 09 2015 |
14736 |
474.09 |
| Feb 02 2015 |
14740 |
474.09 |
| Jan 26 2015 |
14724 |
474.09 |
| Jan 19 2015 |
14702 |
474.09 |
| Jan 12 2015 |
14584 |
474.09 |
| Jan 05 2015 |
14882 |
474.09 |
| Dec 29 2014 |
14880 |
474.09 |
| Dec 22 2014 |
14925 |
474.09 |
| Dec 15 2014 |
14662 |
474.09 |
| Dec 08 2014 |
14800 |
474.09 |
