| Dec 22 2022 |
2415 |
308.12 |
| Dec 15 2022 |
2402 |
308.12 |
| Dec 08 2022 |
2397 |
308.12 |
| Dec 01 2022 |
2361 |
308.12 |
| Nov 24 2022 |
2372 |
308.12 |
| Nov 17 2022 |
2317 |
308.12 |
| Nov 10 2022 |
2273 |
308.12 |
| Nov 03 2022 |
2198 |
308.12 |
| Oct 27 2022 |
2028 |
308.12 |
| Oct 20 2022 |
1986 |
308.12 |
| Oct 13 2022 |
1966 |
308.12 |
| Oct 06 2022 |
1963 |
308.12 |
| Sep 29 2022 |
1930 |
308.12 |
| Sep 22 2022 |
1932 |
308.12 |
| Sep 15 2022 |
1908 |
308.12 |
| Sep 08 2022 |
1901 |
308.12 |
| Sep 01 2022 |
1906 |
308.12 |
| Aug 25 2022 |
1905 |
308.12 |
| Aug 18 2022 |
1904 |
308.12 |
| Aug 11 2022 |
1911 |
308.12 |
| Aug 04 2022 |
1902 |
308.12 |
| Jul 28 2022 |
1902 |
308.12 |
| Jul 21 2022 |
1902 |
308.12 |
| Jul 14 2022 |
1902 |
308.12 |
| Jul 07 2022 |
1902 |
308.12 |
| Jun 30 2022 |
1902 |
308.12 |
| Jun 23 2022 |
1894 |
308.12 |
| Jun 16 2022 |
1894 |
308.12 |
| Jun 09 2022 |
1896 |
308.12 |
| Jun 02 2022 |
1896 |
308.12 |
| May 26 2022 |
1895 |
308.12 |
| May 19 2022 |
1895 |
308.12 |
| May 12 2022 |
1895 |
308.12 |
| May 05 2022 |
1895 |
308.12 |
| Apr 28 2022 |
1892 |
308.12 |
| Apr 21 2022 |
1892 |
308.12 |
| Apr 14 2022 |
1892 |
308.12 |
| Apr 07 2022 |
1892 |
308.12 |
| Mar 31 2022 |
1892 |
308.12 |
| Mar 24 2022 |
1892 |
308.12 |
| Mar 17 2022 |
1890 |
308.12 |
| Mar 10 2022 |
1890 |
308.12 |
| Mar 03 2022 |
1890 |
308.12 |
| Feb 24 2022 |
1881 |
308.12 |
| Feb 17 2022 |
1884 |
308.12 |
| Feb 10 2022 |
1891 |
308.12 |
| Feb 03 2022 |
1897 |
308.12 |
| Jan 27 2022 |
1901 |
308.12 |
| Jan 20 2022 |
1820 |
308.12 |
| Jan 13 2022 |
1843 |
308.12 |
| Jan 06 2022 |
1933 |
308.12 |
| Dec 30 2021 |
1948 |
308.12 |
| Dec 23 2021 |
1966 |
308.12 |
| Dec 16 2021 |
2036 |
310.91 |
| Dec 09 2021 |
3515 |
363.8 |
| Dec 02 2021 |
4452 |
389.91 |
| Nov 25 2021 |
4481 |
389.91 |
| Nov 18 2021 |
4917 |
400.88 |
| Nov 11 2021 |
4913 |
400.88 |
| Nov 04 2021 |
2376 |
353.76 |
| Nov 08 2019 |
2581 |
283.17 |
| Nov 01 2019 |
2580 |
283.17 |
| Oct 25 2019 |
2552 |
283.17 |
| Oct 18 2019 |
2532 |
283.17 |
| Oct 11 2019 |
2568 |
283.17 |
| Oct 04 2019 |
2619 |
283.17 |
| Sep 27 2019 |
2600 |
283.17 |
| Sep 20 2019 |
2578 |
283.17 |
| Sep 13 2019 |
2611 |
283.17 |
| Sep 06 2019 |
2507 |
283.17 |
| Aug 30 2019 |
2534 |
283.17 |
| Aug 23 2019 |
2546 |
283.17 |
| Aug 16 2019 |
2528 |
283.17 |
| Aug 09 2019 |
2528 |
283.17 |
| Aug 02 2019 |
2528 |
283.17 |
| Jul 26 2019 |
2520 |
283.17 |
| Jul 19 2019 |
2523 |
283.17 |
| Jul 12 2019 |
2530 |
283.17 |
| Jul 05 2019 |
2534 |
283.17 |
| Jun 28 2019 |
2533 |
283.17 |
| Jun 21 2019 |
2534 |
283.17 |
| Jun 14 2019 |
2530 |
283.17 |
| Jun 07 2019 |
2533 |
283.17 |
| May 31 2019 |
2536 |
283.17 |
| May 24 2019 |
2537 |
283.17 |
| May 17 2019 |
2543 |
283.17 |
| May 10 2019 |
2539 |
283.17 |
| May 03 2019 |
2542 |
283.17 |
| Apr 26 2019 |
2545 |
283.17 |
| Apr 19 2019 |
2547 |
283.17 |
| Apr 12 2019 |
2548 |
283.17 |
| Apr 05 2019 |
2548 |
283.17 |
| Mar 29 2019 |
2548 |
283.17 |
| Mar 22 2019 |
2545 |
283.17 |
| Mar 15 2019 |
2546 |
283.17 |
| Mar 08 2019 |
2546 |
283.17 |
| Mar 01 2019 |
2547 |
283.17 |
| Feb 22 2019 |
2546 |
283.17 |
| Feb 15 2019 |
2561 |
283.17 |
| Feb 08 2019 |
2547 |
283.17 |
| Feb 01 2019 |
2555 |
283.17 |
| Jan 25 2019 |
2556 |
283.17 |
| Jan 18 2019 |
2366 |
283.17 |
| Jan 11 2019 |
2568 |
283.17 |
| Jan 04 2019 |
2584 |
283.17 |
| Dec 28 2018 |
2590 |
283.17 |
| Dec 21 2018 |
2571 |
283.17 |
| Dec 14 2018 |
2547 |
283.17 |
| Dec 07 2018 |
2593 |
283.17 |
| Nov 30 2018 |
2620 |
283.17 |
| Nov 23 2018 |
2632 |
283.17 |
| Nov 16 2018 |
2648 |
283.17 |
| Nov 10 2017 |
2828 |
287.52 |
| Nov 03 2017 |
3513 |
305.03 |
| Oct 27 2017 |
3439 |
305.52 |
| Oct 20 2017 |
3108 |
296.91 |
| Oct 13 2017 |
3064 |
296.91 |
| Oct 06 2017 |
3006 |
296.91 |
| Sep 29 2017 |
3009 |
296.91 |
| Sep 22 2017 |
3035 |
296.91 |
| Sep 15 2017 |
3059 |
296.91 |
| Sep 08 2017 |
3027 |
296.91 |
| Sep 01 2017 |
3049 |
296.91 |
| Aug 25 2017 |
3062 |
296.91 |
| Aug 18 2017 |
3066 |
296.91 |
| Aug 11 2017 |
3064 |
296.91 |
| Aug 04 2017 |
3069 |
296.91 |
| Jul 28 2017 |
3067 |
296.91 |
| Jul 21 2017 |
3074 |
296.91 |
| Jul 14 2017 |
3085 |
296.91 |
| Jul 07 2017 |
3085 |
296.91 |
| Jun 30 2017 |
3090 |
296.91 |
| Jun 23 2017 |
3090 |
296.91 |
| Jun 16 2017 |
3106 |
296.91 |
| Jun 09 2017 |
3105 |
296.91 |
| Jun 02 2017 |
3103 |
296.91 |
| May 26 2017 |
3034 |
296.91 |
| May 19 2017 |
3050 |
296.91 |
| May 12 2017 |
3025 |
296.91 |
| May 05 2017 |
3024 |
296.91 |
| Apr 28 2017 |
3019 |
296.91 |
| Apr 21 2017 |
3011 |
296.91 |
| Apr 14 2017 |
3011 |
296.91 |
| Apr 07 2017 |
3011 |
296.91 |
| Mar 31 2017 |
3011 |
296.91 |
| Mar 24 2017 |
3011 |
296.91 |
| Mar 17 2017 |
3008 |
296.91 |
| Mar 10 2017 |
3013 |
296.91 |
| Mar 03 2017 |
3013 |
296.91 |
| Feb 24 2017 |
3018 |
296.91 |
| Feb 17 2017 |
3024 |
296.91 |
| Feb 10 2017 |
3033 |
296.91 |
| Feb 03 2017 |
3024 |
296.91 |
| Jan 27 2017 |
3029 |
296.91 |
| Jan 20 2017 |
3044 |
296.91 |
| Jan 13 2017 |
3050 |
296.91 |
| Jan 06 2017 |
3118 |
296.91 |
| Dec 30 2016 |
3147 |
296.91 |
| Dec 23 2016 |
3144 |
296.91 |
| Dec 16 2016 |
3138 |
296.91 |
| Dec 09 2016 |
3141 |
296.91 |
| Dec 02 2016 |
3147 |
296.65 |
| Nov 25 2016 |
3151 |
296.65 |
| Nov 18 2016 |
3110 |
296.65 |
| Nov 11 2016 |
3108 |
296.65 |
| Nov 04 2016 |
2834 |
289.09 |
| Oct 28 2016 |
2856 |
290.51 |
| Oct 21 2016 |
3173 |
298.11 |
| Oct 14 2016 |
2929 |
292.44 |
| Oct 07 2016 |
3009 |
292.44 |
| Sep 30 2016 |
2946 |
292.44 |
| Sep 23 2016 |
3229 |
302.94 |
| Sep 16 2016 |
3402 |
309.49 |
| Sep 09 2016 |
3436 |
309.49 |
| Sep 02 2016 |
3399 |
309.49 |
| Aug 26 2016 |
3402 |
309.49 |
| Aug 19 2016 |
3277 |
309.49 |
| Aug 12 2016 |
3272 |
309.49 |
| Aug 05 2016 |
3285 |
309.49 |
| Jul 29 2016 |
3285 |
309.49 |
| Jul 22 2016 |
3278 |
309.49 |
| Jun 28 2016 |
3279 |
309.49 |
| Jun 21 2016 |
3289 |
309.49 |
| Jun 14 2016 |
3289 |
309.49 |
| Jun 07 2016 |
3289 |
309.49 |
| May 31 2016 |
3289 |
309.49 |
| May 24 2016 |
3289 |
309.49 |
| May 17 2016 |
3286 |
309.49 |
| May 10 2016 |
3286 |
309.49 |
| May 03 2016 |
3286 |
309.49 |
| Apr 26 2016 |
3286 |
309.49 |
| Apr 19 2016 |
3285 |
309.49 |
| Apr 12 2016 |
3292 |
309.49 |
| Apr 05 2016 |
3292 |
309.49 |
| Mar 29 2016 |
3292 |
309.49 |
| Mar 22 2016 |
3291 |
309.49 |
| Mar 15 2016 |
3292 |
309.49 |
| Mar 08 2016 |
3295 |
309.49 |
| Mar 01 2016 |
3294 |
309.49 |
| Feb 23 2016 |
3292 |
309.49 |
| Feb 16 2016 |
3278 |
309.49 |
| Feb 09 2016 |
3278 |
309.49 |
| Feb 02 2016 |
3251 |
309.49 |
| Jan 26 2016 |
3259 |
309.49 |
| Jan 19 2016 |
3268 |
309.49 |
| Jan 12 2016 |
3043 |
309.49 |
| Jan 05 2016 |
3225 |
311.05 |
| Dec 29 2015 |
3225 |
311.05 |
| Dec 22 2015 |
3175 |
311.05 |
| Dec 15 2015 |
3262 |
314.85 |
| Dec 08 2015 |
3324 |
314.85 |
| Dec 01 2015 |
4337 |
338.96 |
| Nov 24 2015 |
4688 |
345.62 |
| Nov 17 2015 |
4486 |
345.62 |
| Nov 10 2015 |
4452 |
345.62 |
| Nov 03 2015 |
4506 |
345.62 |
| Oct 27 2015 |
7292 |
386.89 |
| Oct 20 2015 |
7071 |
384.91 |
| Oct 13 2015 |
7644 |
396.03 |
| Oct 06 2015 |
14368 |
466.09 |
| Sep 29 2015 |
14452 |
466.09 |
| Sep 22 2015 |
12605 |
466.09 |
| Sep 15 2015 |
4980 |
466.09 |
| Sep 14 2015 |
15396 |
480.23 |
| Sep 07 2015 |
15399 |
480.23 |
| Aug 31 2015 |
15404 |
480.23 |
| Aug 24 2015 |
15322 |
480.23 |
| Aug 17 2015 |
15345 |
480.23 |
| Aug 10 2015 |
15357 |
480.23 |
| Aug 03 2015 |
15357 |
480.23 |
| Jul 27 2015 |
15357 |
480.23 |
| Jul 20 2015 |
15356 |
480.23 |
| Jul 13 2015 |
15356 |
480.23 |
| Jul 06 2015 |
15356 |
480.23 |
| Jun 29 2015 |
15356 |
480.23 |
| Jun 22 2015 |
15356 |
480.23 |
| Jun 15 2015 |
15356 |
480.23 |
| Jun 08 2015 |
15466 |
480.23 |
| Jun 01 2015 |
15466 |
480.23 |
| May 25 2015 |
15466 |
480.23 |
| May 18 2015 |
15466 |
480.23 |
| May 11 2015 |
15466 |
480.23 |
| May 04 2015 |
15466 |
480.23 |
| Apr 27 2015 |
15450 |
480.23 |
| Apr 20 2015 |
15436 |
480.23 |
| Apr 13 2015 |
15436 |
480.23 |
| Apr 06 2015 |
15461 |
480.23 |
| Mar 30 2015 |
15461 |
480.23 |
| Mar 23 2015 |
15480 |
480.23 |
| Mar 16 2015 |
15471 |
480.23 |
| Mar 09 2015 |
15470 |
480.23 |
| Mar 02 2015 |
15462 |
480.23 |
| Feb 23 2015 |
15351 |
480.23 |
| Feb 16 2015 |
15333 |
480.23 |
| Feb 09 2015 |
15344 |
480.23 |
| Feb 02 2015 |
15349 |
480.23 |
| Jan 26 2015 |
15330 |
480.23 |
| Jan 19 2015 |
15313 |
480.23 |
| Jan 12 2015 |
15190 |
480.23 |
| Jan 05 2015 |
15493 |
480.23 |
| Dec 29 2014 |
15486 |
480.23 |
| Dec 22 2014 |
15543 |
480.23 |
| Dec 15 2014 |
15298 |
480.23 |
| Dec 08 2014 |
15433 |
480.23 |
| Dec 01 2014 |
15474 |
480.23 |
| Nov 24 2014 |
15507 |
480.23 |
| Nov 17 2014 |
15638 |
480.23 |
| Nov 10 2014 |
15729 |
480.23 |
| Nov 03 2014 |
16357 |
487.48 |
| Oct 27 2014 |
16388 |
487.48 |
