Oct 05 2018 |
17242 |
479.58 |
Sep 28 2018 |
9228 |
399.28 |
Sep 21 2018 |
9213 |
399.28 |
Sep 14 2018 |
9082 |
399.28 |
Sep 07 2018 |
9064 |
399.28 |
Aug 31 2018 |
9005 |
399.28 |
Aug 24 2018 |
8967 |
399.28 |
Aug 17 2018 |
8965 |
399.28 |
Aug 10 2018 |
8968 |
399.28 |
Aug 03 2018 |
8985 |
399.28 |
Jul 27 2018 |
8992 |
399.28 |
Jul 20 2018 |
8998 |
399.28 |
Jul 13 2018 |
8999 |
399.28 |
Jul 06 2018 |
8992 |
399.28 |
Jun 29 2018 |
9038 |
399.28 |
Jun 22 2018 |
9038 |
399.28 |
Jun 15 2018 |
9053 |
399.28 |
Jun 08 2018 |
9069 |
399.28 |
Jun 01 2018 |
9062 |
399.28 |
May 25 2018 |
9069 |
399.28 |
May 18 2018 |
9059 |
399.28 |
May 11 2018 |
9078 |
399.28 |
May 04 2018 |
9127 |
399.28 |
Apr 27 2018 |
9124 |
399.28 |
Apr 20 2018 |
9146 |
399.28 |
Apr 13 2018 |
9144 |
399.28 |
Apr 06 2018 |
9144 |
399.28 |
Mar 30 2018 |
9144 |
399.28 |
Mar 23 2018 |
9144 |
399.28 |
Mar 16 2018 |
9136 |
399.28 |
Mar 09 2018 |
9136 |
399.28 |
Mar 02 2018 |
9139 |
399.28 |
Feb 23 2018 |
9139 |
399.28 |
Feb 16 2018 |
9148 |
399.28 |
Feb 09 2018 |
9144 |
399.28 |
Feb 02 2018 |
9161 |
399.28 |
Jan 26 2018 |
9188 |
399.28 |
Jan 19 2018 |
9166 |
399.28 |
Jan 12 2018 |
8856 |
399.28 |
Jan 05 2018 |
9088 |
399.28 |
Dec 29 2017 |
9103 |
399.28 |
Dec 22 2017 |
9089 |
399.28 |
Dec 15 2017 |
9058 |
399.28 |
Dec 08 2017 |
9253 |
399.28 |
Dec 01 2017 |
9321 |
399.28 |
Nov 24 2017 |
9342 |
399.28 |
Nov 17 2017 |
9353 |
399.28 |
Nov 10 2017 |
9607 |
399.28 |
Nov 03 2017 |
9599 |
399.28 |
Oct 27 2017 |
9526 |
399.28 |
Oct 20 2017 |
9513 |
399.28 |
Oct 13 2017 |
3970 |
318.97 |
Oct 21 2016 |
3996 |
318.53 |
Oct 14 2016 |
4488 |
330.28 |
Oct 07 2016 |
6934 |
369.29 |
Sep 30 2016 |
4912 |
338.62 |
Sep 23 2016 |
4519 |
333.22 |
Sep 16 2016 |
4437 |
333.22 |
Sep 09 2016 |
4446 |
333.22 |
Sep 02 2016 |
4412 |
333.22 |
Aug 26 2016 |
4422 |
333.22 |
Aug 19 2016 |
4289 |
333.22 |
Aug 12 2016 |
4280 |
333.22 |
Aug 05 2016 |
4293 |
333.22 |
Jul 29 2016 |
4293 |
333.22 |
Jul 22 2016 |
4283 |
333.22 |
Jun 28 2016 |
4284 |
333.22 |
Jun 21 2016 |
4294 |
333.22 |
Jun 14 2016 |
4294 |
333.22 |
Jun 07 2016 |
4294 |
333.22 |
May 31 2016 |
4294 |
333.22 |
May 24 2016 |
4294 |
333.22 |
May 17 2016 |
4291 |
333.22 |
May 10 2016 |
4291 |
333.22 |
May 03 2016 |
4291 |
333.22 |
Apr 26 2016 |
4291 |
333.22 |
Apr 19 2016 |
4289 |
333.22 |
Apr 12 2016 |
4299 |
333.22 |
Apr 05 2016 |
4299 |
333.22 |
Mar 29 2016 |
4299 |
333.22 |
Mar 22 2016 |
4297 |
333.22 |
Mar 15 2016 |
4296 |
333.22 |
Mar 08 2016 |
4300 |
333.22 |
Mar 01 2016 |
4296 |
333.22 |
Feb 23 2016 |
4293 |
333.22 |
Feb 16 2016 |
4272 |
333.22 |
Feb 09 2016 |
4272 |
333.22 |
Feb 02 2016 |
4232 |
333.22 |
Jan 26 2016 |
4244 |
333.22 |
Jan 19 2016 |
4247 |
333.22 |
Jan 12 2016 |
3987 |
333.22 |
Jan 05 2016 |
4152 |
333.22 |
Dec 29 2015 |
4151 |
333.22 |
Dec 22 2015 |
4099 |
333.22 |
Dec 15 2015 |
4040 |
333.22 |
Dec 08 2015 |
4115 |
333.22 |
Dec 01 2015 |
4053 |
333.22 |
Nov 24 2015 |
4020 |
333.22 |
Nov 17 2015 |
3846 |
333.22 |
Nov 10 2015 |
3812 |
333.22 |
Nov 03 2015 |
3843 |
333.22 |
Oct 27 2015 |
4839 |
351.38 |
Oct 20 2015 |
6995 |
383.81 |
Oct 13 2015 |
6690 |
383.81 |
Oct 06 2015 |
11004 |
433.52 |
Sep 29 2015 |
11108 |
433.52 |
Sep 22 2015 |
8384 |
433.52 |
Sep 15 2015 |
26661 |
433.52 |
Sep 14 2015 |
10779 |
433.52 |
Sep 07 2015 |
10797 |
433.52 |
Aug 31 2015 |
10780 |
433.52 |
Aug 24 2015 |
10714 |
433.52 |
Aug 17 2015 |
10730 |
433.52 |
Aug 10 2015 |
10739 |
433.52 |
Aug 03 2015 |
10739 |
433.52 |
Jul 27 2015 |
10739 |
433.52 |
Jul 20 2015 |
10738 |
433.52 |
Jul 13 2015 |
10738 |
433.52 |
Jul 06 2015 |
10738 |
433.52 |
Jun 29 2015 |
10738 |
433.52 |
Jun 22 2015 |
10738 |
433.52 |
Jun 15 2015 |
10738 |
433.52 |
Jun 08 2015 |
10821 |
433.52 |
Jun 01 2015 |
10821 |
433.52 |
May 25 2015 |
10821 |
433.52 |
May 18 2015 |
10821 |
433.52 |
May 11 2015 |
10821 |
433.52 |
May 04 2015 |
10821 |
433.52 |
Apr 27 2015 |
10811 |
433.52 |
Apr 20 2015 |
10802 |
433.52 |
Apr 13 2015 |
10802 |
433.52 |
Apr 06 2015 |
10820 |
433.52 |
Mar 30 2015 |
10820 |
433.52 |
Mar 23 2015 |
10832 |
433.52 |
Mar 16 2015 |
10827 |
433.52 |
Mar 09 2015 |
10827 |
433.52 |
Mar 02 2015 |
10816 |
433.52 |
Feb 23 2015 |
10732 |
433.52 |
Feb 16 2015 |
10722 |
433.52 |
Feb 09 2015 |
10732 |
433.52 |
Feb 02 2015 |
10738 |
433.52 |
Jan 26 2015 |
10729 |
433.52 |
Jan 19 2015 |
10711 |
433.52 |
Jan 12 2015 |
10596 |
433.52 |
Jan 05 2015 |
10859 |
433.52 |
Dec 29 2014 |
10848 |
433.52 |
Dec 22 2014 |
10890 |
433.52 |
Dec 15 2014 |
10689 |
433.52 |
Dec 08 2014 |
10755 |
433.52 |
Dec 01 2014 |
10790 |
433.52 |
Nov 24 2014 |
10793 |
433.52 |
Nov 17 2014 |
10870 |
433.52 |
Nov 10 2014 |
10903 |
433.52 |
Nov 03 2014 |
12907 |
454.34 |
Oct 27 2014 |
12903 |
454.34 |