| Oct 13 2015 |
4329 |
346.74 |
| Oct 06 2015 |
4368 |
346.74 |
| Sep 29 2015 |
4426 |
346.74 |
| Sep 22 2015 |
34237 |
346.74 |
| Sep 15 2015 |
33573 |
346.74 |
| Sep 14 2015 |
4319 |
346.74 |
| Sep 07 2015 |
4338 |
346.74 |
| Aug 31 2015 |
4313 |
346.74 |
| Aug 24 2015 |
4294 |
346.74 |
| Aug 17 2015 |
4296 |
346.74 |
| Aug 10 2015 |
4300 |
346.74 |
| Aug 03 2015 |
4300 |
346.74 |
| Jul 27 2015 |
4300 |
346.74 |
| Jul 20 2015 |
4300 |
346.74 |
| Jul 13 2015 |
4300 |
346.74 |
| Jul 06 2015 |
4300 |
346.74 |
| Jun 29 2015 |
4300 |
346.74 |
| Jun 22 2015 |
4300 |
346.74 |
| Jun 15 2015 |
4300 |
346.74 |
| Jun 08 2015 |
4347 |
346.74 |
| Jun 01 2015 |
4347 |
346.74 |
| May 25 2015 |
4347 |
346.74 |
| May 18 2015 |
4347 |
346.74 |
| May 11 2015 |
4347 |
346.74 |
| May 04 2015 |
4347 |
346.74 |
| Apr 27 2015 |
4346 |
346.74 |
| Apr 20 2015 |
4341 |
346.74 |
| Apr 13 2015 |
4340 |
346.74 |
| Apr 06 2015 |
4345 |
346.74 |
| Mar 30 2015 |
4345 |
346.74 |
| Mar 23 2015 |
4351 |
346.74 |
| Mar 16 2015 |
4350 |
346.74 |
| Mar 09 2015 |
4350 |
346.74 |
| Mar 02 2015 |
4346 |
346.74 |
| Feb 23 2015 |
4299 |
346.74 |
| Feb 16 2015 |
4302 |
346.74 |
| Feb 09 2015 |
4310 |
346.74 |
| Feb 02 2015 |
4316 |
346.74 |
| Jan 26 2015 |
4316 |
346.74 |
| Jan 19 2015 |
4303 |
346.74 |
| Jan 12 2015 |
4215 |
346.74 |
| Jan 05 2015 |
4361 |
346.74 |
| Dec 29 2014 |
4340 |
346.74 |
| Dec 22 2014 |
4361 |
346.74 |
| Dec 15 2014 |
4266 |
346.74 |
| Dec 08 2014 |
4283 |
346.74 |
| Dec 01 2014 |
4334 |
346.74 |
| Nov 24 2014 |
4371 |
346.74 |
| Nov 17 2014 |
4399 |
346.74 |
| Nov 10 2014 |
4445 |
346.74 |
| Nov 03 2014 |
4390 |
346.74 |
| Oct 27 2014 |
4390 |
346.74 |
