| Oct 13 2017 |
21216 |
511.95 |
| Oct 06 2017 |
20943 |
511.95 |
| Sep 29 2017 |
20954 |
511.95 |
| Sep 22 2017 |
21920 |
522.67 |
| Sep 15 2017 |
21875 |
522.67 |
| Sep 08 2017 |
21639 |
522.67 |
| Sep 01 2017 |
21670 |
522.67 |
| Aug 25 2017 |
21655 |
522.67 |
| Aug 18 2017 |
21686 |
522.67 |
| Aug 11 2017 |
21575 |
522.67 |
| Aug 04 2017 |
21601 |
522.67 |
| Jul 28 2017 |
21597 |
522.67 |
| Jul 21 2017 |
21621 |
522.67 |
| Jul 14 2017 |
21622 |
522.67 |
| Jul 07 2017 |
21618 |
522.67 |
| Jun 30 2017 |
21625 |
522.67 |
| Jun 23 2017 |
21625 |
522.67 |
| Jun 16 2017 |
21620 |
522.67 |
| Jun 09 2017 |
21591 |
522.67 |
| Jun 02 2017 |
21597 |
522.67 |
| May 26 2017 |
21415 |
522.67 |
| May 19 2017 |
21444 |
522.67 |
| May 12 2017 |
21383 |
522.67 |
| May 05 2017 |
21309 |
522.67 |
| Apr 28 2017 |
21278 |
522.67 |
| Apr 21 2017 |
21247 |
522.67 |
| Apr 14 2017 |
21282 |
522.67 |
| Apr 07 2017 |
21283 |
522.67 |
| Mar 31 2017 |
21282 |
522.67 |
| Mar 24 2017 |
21284 |
522.67 |
| Mar 17 2017 |
21276 |
522.67 |
| Mar 10 2017 |
21296 |
522.67 |
| Mar 03 2017 |
21296 |
522.67 |
| Feb 24 2017 |
21299 |
522.67 |
| Feb 17 2017 |
21317 |
522.67 |
| Feb 10 2017 |
21339 |
522.67 |
| Feb 03 2017 |
21333 |
522.67 |
| Jan 27 2017 |
21315 |
522.67 |
| Jan 20 2017 |
21335 |
522.67 |
| Jan 13 2017 |
21363 |
522.67 |
| Jan 06 2017 |
21641 |
522.67 |
| Dec 30 2016 |
21727 |
522.67 |
| Dec 23 2016 |
21722 |
522.67 |
| Dec 16 2016 |
21783 |
522.67 |
| Dec 09 2016 |
21930 |
522.67 |
| Dec 02 2016 |
22397 |
522.67 |
| Nov 25 2016 |
22270 |
522.67 |
| Nov 18 2016 |
23797 |
534.93 |
| Nov 11 2016 |
24187 |
534.93 |
| Nov 04 2016 |
24303 |
534.93 |
| Oct 28 2016 |
24088 |
532.29 |
| Oct 21 2016 |
26525 |
555.38 |
| Oct 14 2016 |
25274 |
542.77 |
| Oct 07 2016 |
23687 |
529.04 |
| Sep 30 2016 |
23643 |
529.04 |
| Sep 23 2016 |
25122 |
548.21 |
| Sep 16 2016 |
24663 |
548.21 |
| Sep 09 2016 |
24329 |
548.21 |
| Sep 02 2016 |
24238 |
548.21 |
| Aug 26 2016 |
24265 |
548.21 |
| Aug 19 2016 |
23806 |
548.21 |
| Aug 12 2016 |
23792 |
548.21 |
| Aug 05 2016 |
23813 |
548.21 |
| Jul 29 2016 |
23815 |
548.21 |
| Jul 22 2016 |
23787 |
548.21 |
| Jun 28 2016 |
23789 |
548.21 |
| Jun 21 2016 |
23858 |
548.21 |
| Jun 14 2016 |
23858 |
548.21 |
| Jun 07 2016 |
23860 |
548.21 |
| May 31 2016 |
23868 |
548.21 |
| May 24 2016 |
23868 |
548.21 |
| May 17 2016 |
23845 |
548.21 |
| May 10 2016 |
23846 |
548.21 |
| May 03 2016 |
23852 |
548.21 |
| Apr 26 2016 |
23847 |
548.21 |
| Apr 19 2016 |
23812 |
548.21 |
| Apr 12 2016 |
23866 |
548.21 |
| Apr 05 2016 |
23866 |
548.21 |
| Mar 29 2016 |
23866 |
548.21 |
| Mar 22 2016 |
23848 |
548.21 |
| Mar 15 2016 |
23846 |
548.21 |
| Mar 08 2016 |
23867 |
548.21 |
| Mar 01 2016 |
23863 |
548.21 |
| Feb 23 2016 |
23860 |
548.21 |
| Feb 16 2016 |
23783 |
548.21 |
| Feb 09 2016 |
23783 |
548.21 |
| Feb 02 2016 |
23724 |
548.21 |
| Jan 26 2016 |
23767 |
548.21 |
| Jan 19 2016 |
23778 |
548.21 |
| Jan 12 2016 |
23332 |
548.21 |
| Jan 05 2016 |
23771 |
548.21 |
| Dec 29 2015 |
23808 |
548.21 |
| Dec 22 2015 |
23624 |
548.21 |
| Dec 15 2015 |
23512 |
548.21 |
| Dec 08 2015 |
23867 |
548.21 |
| Dec 01 2015 |
23960 |
548.21 |
| Nov 24 2015 |
22830 |
539.27 |
| Nov 17 2015 |
22500 |
539.27 |
| Nov 10 2015 |
22540 |
539.27 |
| Nov 03 2015 |
21622 |
528.77 |
| Oct 27 2015 |
21973 |
531.96 |
| Oct 20 2015 |
23836 |
550.5 |
| Oct 13 2015 |
24488 |
564.21 |
| Oct 06 2015 |
24500 |
564.21 |
| Sep 29 2015 |
24458 |
564.21 |
| Sep 22 2015 |
32760 |
564.21 |
| Sep 15 2015 |
10947 |
564.21 |
| Sep 14 2015 |
23509 |
564.21 |
| Sep 07 2015 |
23466 |
564.21 |
| Aug 31 2015 |
23531 |
564.21 |
| Aug 24 2015 |
23442 |
564.21 |
| Aug 17 2015 |
23484 |
564.21 |
| Aug 10 2015 |
23502 |
564.21 |
| Aug 03 2015 |
23501 |
564.21 |
| Jul 27 2015 |
23501 |
564.21 |
| Jul 20 2015 |
23500 |
564.21 |
| Jul 13 2015 |
23500 |
564.21 |
| Jul 06 2015 |
23500 |
564.21 |
| Jun 29 2015 |
23500 |
564.21 |
| Jun 22 2015 |
23500 |
564.21 |
| Jun 15 2015 |
23500 |
564.21 |
| Jun 08 2015 |
23666 |
564.21 |
| Jun 01 2015 |
23666 |
564.21 |
| May 25 2015 |
23666 |
564.21 |
| May 18 2015 |
23666 |
564.21 |
| May 11 2015 |
23666 |
564.21 |
| May 04 2015 |
23666 |
564.21 |
| Apr 27 2015 |
23638 |
564.21 |
| Apr 20 2015 |
23621 |
564.21 |
| Apr 13 2015 |
23620 |
564.21 |
| Apr 06 2015 |
23658 |
564.21 |
| Mar 30 2015 |
23658 |
564.21 |
| Mar 23 2015 |
23678 |
564.21 |
| Mar 16 2015 |
23659 |
564.21 |
| Mar 09 2015 |
23658 |
564.21 |
| Mar 02 2015 |
23649 |
564.21 |
| Feb 23 2015 |
23489 |
564.21 |
| Feb 16 2015 |
23460 |
564.21 |
| Feb 09 2015 |
23471 |
564.21 |
| Feb 02 2015 |
23479 |
564.21 |
| Jan 26 2015 |
23463 |
564.21 |
| Jan 19 2015 |
23436 |
564.21 |
| Jan 12 2015 |
23285 |
564.21 |
| Jan 05 2015 |
23604 |
564.21 |
| Dec 29 2014 |
23611 |
564.21 |
| Dec 22 2014 |
23658 |
564.21 |
| Dec 15 2014 |
23323 |
564.21 |
| Dec 08 2014 |
23581 |
564.21 |
| Dec 01 2014 |
23740 |
564.21 |
| Nov 24 2014 |
23740 |
564.21 |
| Nov 17 2014 |
23938 |
564.21 |
| Nov 10 2014 |
24149 |
564.21 |
| Nov 03 2014 |
22892 |
551.14 |
