| Oct 13 2017 |
23170 |
531.82 |
| Oct 06 2017 |
20538 |
507.83 |
| Sep 29 2017 |
20546 |
507.83 |
| Sep 22 2017 |
21666 |
520.13 |
| Sep 15 2017 |
21622 |
520.13 |
| Sep 08 2017 |
21400 |
520.13 |
| Sep 01 2017 |
21438 |
520.13 |
| Aug 25 2017 |
21423 |
520.13 |
| Aug 18 2017 |
21454 |
520.13 |
| Aug 11 2017 |
21344 |
520.13 |
| Aug 04 2017 |
21372 |
520.13 |
| Jul 28 2017 |
21368 |
520.13 |
| Jul 21 2017 |
21391 |
520.13 |
| Jul 14 2017 |
21391 |
520.13 |
| Jul 07 2017 |
21387 |
520.13 |
| Jun 30 2017 |
21394 |
520.13 |
| Jun 23 2017 |
21394 |
520.13 |
| Jun 16 2017 |
21389 |
520.13 |
| Jun 09 2017 |
21359 |
520.13 |
| Jun 02 2017 |
21366 |
520.13 |
| May 26 2017 |
21189 |
520.13 |
| May 19 2017 |
21218 |
520.13 |
| May 12 2017 |
21156 |
520.13 |
| May 05 2017 |
21082 |
520.13 |
| Apr 28 2017 |
21052 |
520.13 |
| Apr 21 2017 |
21020 |
520.13 |
| Apr 14 2017 |
21056 |
520.13 |
| Apr 07 2017 |
21057 |
520.13 |
| Mar 31 2017 |
21056 |
520.13 |
| Mar 24 2017 |
21058 |
520.13 |
| Mar 17 2017 |
21050 |
520.13 |
| Mar 10 2017 |
21069 |
520.13 |
| Mar 03 2017 |
21069 |
520.13 |
| Feb 24 2017 |
21073 |
520.13 |
| Feb 17 2017 |
21091 |
520.13 |
| Feb 10 2017 |
21113 |
520.13 |
| Feb 03 2017 |
21105 |
520.13 |
| Jan 27 2017 |
21090 |
520.13 |
| Jan 20 2017 |
21110 |
520.13 |
| Jan 13 2017 |
21136 |
520.13 |
| Jan 06 2017 |
21416 |
520.13 |
| Dec 30 2016 |
21501 |
520.13 |
| Dec 23 2016 |
21496 |
520.13 |
| Dec 16 2016 |
21556 |
520.13 |
| Dec 09 2016 |
21685 |
520.13 |
| Dec 02 2016 |
22140 |
520.13 |
| Nov 25 2016 |
22019 |
520.13 |
| Nov 18 2016 |
22346 |
520.13 |
| Nov 11 2016 |
22683 |
520.13 |
| Nov 04 2016 |
22777 |
520.13 |
| Oct 28 2016 |
22775 |
520.13 |
| Oct 21 2016 |
22264 |
514.28 |
| Oct 14 2016 |
22265 |
514.28 |
| Oct 07 2016 |
34741 |
653.07 |
| Sep 30 2016 |
29693 |
590.57 |
| Sep 23 2016 |
25522 |
552.1 |
| Sep 16 2016 |
25062 |
552.1 |
| Sep 09 2016 |
24709 |
552.1 |
| Sep 02 2016 |
24623 |
552.1 |
| Aug 26 2016 |
24650 |
552.1 |
| Aug 19 2016 |
24192 |
552.1 |
| Aug 12 2016 |
24176 |
552.1 |
| Aug 05 2016 |
24197 |
552.1 |
| Jul 29 2016 |
24199 |
552.1 |
| Jul 22 2016 |
24169 |
552.1 |
| Jun 28 2016 |
24171 |
552.1 |
| Jun 21 2016 |
24240 |
552.1 |
| Jun 14 2016 |
24240 |
552.1 |
| Jun 07 2016 |
24242 |
552.1 |
| May 31 2016 |
24250 |
552.1 |
| May 24 2016 |
24250 |
552.1 |
| May 17 2016 |
24225 |
552.1 |
| May 10 2016 |
24226 |
552.1 |
| May 03 2016 |
24232 |
552.1 |
| Apr 26 2016 |
24227 |
552.1 |
| Apr 19 2016 |
24190 |
552.1 |
| Apr 12 2016 |
24245 |
552.1 |
| Apr 05 2016 |
24245 |
552.1 |
| Mar 29 2016 |
24245 |
552.1 |
| Mar 22 2016 |
24227 |
552.1 |
| Mar 15 2016 |
24227 |
552.1 |
| Mar 08 2016 |
24249 |
552.1 |
| Mar 01 2016 |
24245 |
552.1 |
| Feb 23 2016 |
24242 |
552.1 |
| Feb 16 2016 |
24165 |
552.1 |
| Feb 09 2016 |
24165 |
552.1 |
| Feb 02 2016 |
24106 |
552.1 |
| Jan 26 2016 |
24150 |
552.1 |
| Jan 19 2016 |
24161 |
552.1 |
| Jan 12 2016 |
23716 |
552.1 |
| Jan 05 2016 |
24156 |
552.1 |
| Dec 29 2015 |
24194 |
552.1 |
| Dec 22 2015 |
24001 |
552.1 |
| Dec 15 2015 |
23896 |
552.1 |
| Dec 08 2015 |
24248 |
552.1 |
| Dec 01 2015 |
24337 |
552.1 |
| Nov 24 2015 |
24129 |
552.1 |
| Nov 17 2015 |
22363 |
537.82 |
| Nov 10 2015 |
16461 |
479.76 |
| Nov 03 2015 |
15735 |
472.59 |
| Oct 27 2015 |
15707 |
472.59 |
| Oct 20 2015 |
15634 |
472.59 |
| Oct 13 2015 |
14760 |
469.68 |
| Oct 06 2015 |
15485 |
476.83 |
| Sep 29 2015 |
15582 |
476.83 |
| Sep 22 2015 |
27962 |
476.83 |
| Sep 15 2015 |
3855 |
476.83 |
| Sep 14 2015 |
15034 |
476.83 |
| Sep 07 2015 |
15025 |
476.83 |
| Aug 31 2015 |
15047 |
476.83 |
| Aug 24 2015 |
14970 |
476.83 |
| Aug 17 2015 |
14991 |
476.83 |
| Aug 10 2015 |
15004 |
476.83 |
| Aug 03 2015 |
15004 |
476.83 |
| Jul 27 2015 |
15004 |
476.83 |
| Jul 20 2015 |
15003 |
476.83 |
| Jul 13 2015 |
15003 |
476.83 |
| Jul 06 2015 |
15003 |
476.83 |
| Jun 29 2015 |
15003 |
476.83 |
| Jun 22 2015 |
15003 |
476.83 |
| Jun 15 2015 |
15003 |
476.83 |
| Jun 08 2015 |
15109 |
476.83 |
| Jun 01 2015 |
15109 |
476.83 |
| May 25 2015 |
15109 |
476.83 |
| May 18 2015 |
15109 |
476.83 |
| May 11 2015 |
15109 |
476.83 |
| May 04 2015 |
15109 |
476.83 |
| Apr 27 2015 |
15093 |
476.83 |
| Apr 20 2015 |
15079 |
476.83 |
| Apr 13 2015 |
15079 |
476.83 |
| Apr 06 2015 |
15103 |
476.83 |
| Mar 30 2015 |
15103 |
476.83 |
| Mar 23 2015 |
15122 |
476.83 |
| Mar 16 2015 |
15112 |
476.83 |
| Mar 09 2015 |
15111 |
476.83 |
| Mar 02 2015 |
15099 |
476.83 |
| Feb 23 2015 |
14992 |
476.83 |
| Feb 16 2015 |
14978 |
476.83 |
| Feb 09 2015 |
14990 |
476.83 |
| Feb 02 2015 |
14993 |
476.83 |
| Jan 26 2015 |
14974 |
476.83 |
| Jan 19 2015 |
14955 |
476.83 |
| Jan 12 2015 |
14834 |
476.83 |
| Jan 05 2015 |
15137 |
476.83 |
| Dec 29 2014 |
15127 |
476.83 |
| Dec 22 2014 |
15173 |
476.83 |
| Dec 15 2014 |
14913 |
476.83 |
| Dec 08 2014 |
15053 |
476.83 |
| Dec 01 2014 |
15869 |
484.46 |
| Nov 24 2014 |
15892 |
484.46 |
| Nov 17 2014 |
15930 |
483.27 |
| Nov 10 2014 |
17190 |
494.26 |
| Nov 03 2014 |
14500 |
469.7 |
