| Oct 26 2023 |
382 |
470.44 |
| Oct 19 2023 |
382 |
470.44 |
| Oct 12 2023 |
377 |
470.44 |
| Oct 05 2023 |
394 |
470.44 |
| Sep 28 2023 |
390 |
470.44 |
| Sep 21 2023 |
367 |
470.44 |
| Sep 14 2023 |
359 |
470.44 |
| Sep 07 2023 |
360 |
470.44 |
| Aug 31 2023 |
354 |
470.44 |
| Aug 24 2023 |
352 |
470.44 |
| Aug 17 2023 |
349 |
470.44 |
| Aug 10 2023 |
349 |
470.44 |
| Aug 03 2023 |
351 |
470.44 |
| Jul 27 2023 |
353 |
470.44 |
| Jul 20 2023 |
353 |
470.44 |
| Jul 13 2023 |
353 |
470.44 |
| Jul 06 2023 |
347 |
470.44 |
| Jun 29 2023 |
348 |
470.44 |
| Jun 22 2023 |
348 |
470.44 |
| Jun 15 2023 |
348 |
470.44 |
| Jun 08 2023 |
348 |
470.44 |
| Jun 01 2023 |
348 |
470.44 |
| May 25 2023 |
346 |
470.44 |
| May 18 2023 |
346 |
470.44 |
| May 11 2023 |
346 |
470.44 |
| May 04 2023 |
344 |
470.44 |
| Apr 27 2023 |
344 |
470.44 |
| Apr 20 2023 |
344 |
470.44 |
| Apr 13 2023 |
345 |
470.44 |
| Apr 06 2023 |
345 |
470.44 |
| Mar 30 2023 |
343 |
470.44 |
| Mar 23 2023 |
343 |
470.44 |
| Mar 16 2023 |
343 |
470.44 |
| Mar 09 2023 |
343 |
470.44 |
| Mar 02 2023 |
343 |
470.44 |
| Feb 23 2023 |
343 |
470.44 |
| Feb 16 2023 |
345 |
470.44 |
| Feb 09 2023 |
343 |
470.44 |
| Feb 02 2023 |
344 |
470.44 |
| Jan 26 2023 |
348 |
470.44 |
| Jan 19 2023 |
359 |
470.44 |
| Jan 12 2023 |
347 |
470.44 |
| Jan 05 2023 |
379 |
470.44 |
| Dec 29 2022 |
370 |
470.44 |
| Dec 22 2022 |
433 |
470.44 |
| Dec 15 2022 |
427 |
470.44 |
| Dec 08 2022 |
429 |
470.44 |
| Dec 01 2022 |
435 |
470.44 |
| Nov 24 2022 |
425 |
470.44 |
| Nov 17 2022 |
429 |
470.44 |
| Nov 10 2022 |
428 |
470.44 |
| Oct 07 2021 |
1539 |
576.91 |
| Sep 30 2021 |
1512 |
576.91 |
| Sep 23 2021 |
1448 |
576.91 |
| Sep 16 2021 |
1411 |
576.91 |
| Sep 09 2021 |
1375 |
576.91 |
| Sep 02 2021 |
1365 |
576.91 |
| Aug 26 2021 |
1323 |
576.91 |
| Aug 19 2021 |
1326 |
576.91 |
| Aug 12 2021 |
1325 |
576.91 |
| Aug 05 2021 |
1346 |
576.91 |
| Jul 29 2021 |
1352 |
576.91 |
| Jun 03 2021 |
1347 |
576.91 |
| Oct 09 2020 |
19532 |
576.91 |
| Oct 02 2020 |
20317 |
576.91 |
| Sep 25 2020 |
20839 |
576.91 |
| Sep 18 2020 |
21447 |
576.91 |
| Sep 11 2020 |
21873 |
576.91 |
| Sep 04 2020 |
22335 |
576.91 |
| Aug 28 2020 |
22558 |
576.91 |
| Aug 21 2020 |
22626 |
576.91 |
| Aug 14 2020 |
22653 |
576.91 |
| Aug 07 2020 |
22820 |
576.91 |
| Jul 31 2020 |
22925 |
576.91 |
| Jul 24 2020 |
22925 |
576.91 |
| Jul 17 2020 |
22955 |
576.91 |
| Jul 10 2020 |
22997 |
576.91 |
| Jul 03 2020 |
23088 |
576.91 |
| Jun 26 2020 |
23088 |
576.91 |
| Jun 19 2020 |
23088 |
576.91 |
| Jun 12 2020 |
23100 |
576.91 |
| Jun 05 2020 |
23144 |
576.91 |
| May 29 2020 |
23179 |
576.91 |
| May 22 2020 |
23232 |
576.91 |
| May 15 2020 |
23232 |
576.91 |
| May 08 2020 |
23250 |
576.91 |
| May 01 2020 |
23260 |
576.91 |
| Apr 24 2020 |
23325 |
576.91 |
| Apr 17 2020 |
23326 |
576.91 |
| Apr 10 2020 |
23326 |
576.91 |
| Apr 03 2020 |
23326 |
576.91 |
| Mar 27 2020 |
23326 |
576.91 |
| Mar 20 2020 |
23343 |
576.91 |
| Mar 13 2020 |
23343 |
576.91 |
| Mar 06 2020 |
23343 |
576.91 |
| Feb 28 2020 |
23326 |
576.91 |
| Feb 21 2020 |
23390 |
576.91 |
| Feb 14 2020 |
23400 |
576.91 |
| Feb 07 2020 |
23423 |
576.91 |
| Jan 31 2020 |
23444 |
576.91 |
| Jan 24 2020 |
23018 |
576.91 |
| Jan 17 2020 |
23086 |
576.91 |
| Jan 10 2020 |
23841 |
576.91 |
| Jan 03 2020 |
23677 |
576.91 |
| Dec 27 2019 |
23694 |
576.91 |
| Dec 20 2019 |
23739 |
576.91 |
| Dec 13 2019 |
23854 |
576.91 |
| Dec 06 2019 |
23769 |
576.91 |
| Nov 29 2019 |
24344 |
576.91 |
| Nov 22 2019 |
24511 |
576.91 |
| Nov 15 2019 |
24754 |
576.91 |
| Nov 08 2019 |
25197 |
576.91 |
| Nov 01 2019 |
25411 |
576.91 |
| Oct 25 2019 |
25527 |
576.91 |
| Oct 18 2019 |
25044 |
576.91 |
| Oct 05 2018 |
30086 |
628.86 |
| Sep 28 2018 |
30185 |
628.86 |
| Sep 21 2018 |
30306 |
628.86 |
| Sep 14 2018 |
29914 |
628.86 |
| Sep 07 2018 |
29660 |
628.86 |
| Aug 31 2018 |
29372 |
628.86 |
| Aug 24 2018 |
29279 |
628.86 |
| Aug 17 2018 |
29269 |
628.86 |
| Aug 10 2018 |
29287 |
628.86 |
| Aug 03 2018 |
29322 |
628.86 |
| Jul 27 2018 |
29340 |
628.86 |
| Jul 20 2018 |
29370 |
628.86 |
| Jul 13 2018 |
29373 |
628.86 |
| Jul 06 2018 |
29345 |
628.86 |
| Jun 29 2018 |
29430 |
628.86 |
| Jun 22 2018 |
29430 |
628.86 |
| Jun 15 2018 |
29453 |
628.86 |
| Jun 08 2018 |
29492 |
628.86 |
| Jun 01 2018 |
29467 |
628.86 |
| May 25 2018 |
29503 |
628.86 |
| May 18 2018 |
29444 |
628.86 |
| May 11 2018 |
29474 |
628.86 |
| May 04 2018 |
29597 |
628.86 |
| Apr 27 2018 |
29582 |
628.86 |
| Apr 20 2018 |
29653 |
628.86 |
| Apr 13 2018 |
29642 |
628.86 |
| Apr 06 2018 |
29642 |
628.86 |
| Mar 30 2018 |
29640 |
628.86 |
| Mar 23 2018 |
29640 |
628.86 |
| Mar 16 2018 |
29622 |
628.86 |
| Mar 09 2018 |
29622 |
628.86 |
| Mar 02 2018 |
29630 |
628.86 |
| Feb 23 2018 |
29623 |
628.86 |
| Feb 16 2018 |
29640 |
628.86 |
| Feb 09 2018 |
29629 |
628.86 |
| Feb 02 2018 |
29655 |
628.86 |
| Jan 26 2018 |
29686 |
628.86 |
| Jan 19 2018 |
29572 |
628.86 |
| Jan 12 2018 |
29094 |
628.86 |
| Jan 05 2018 |
29270 |
628.86 |
| Dec 29 2017 |
29365 |
628.86 |
| Dec 22 2017 |
29353 |
628.86 |
| Dec 15 2017 |
29382 |
628.86 |
| Dec 08 2017 |
29835 |
628.86 |
| Dec 01 2017 |
30169 |
628.86 |
| Nov 24 2017 |
30189 |
628.86 |
| Nov 17 2017 |
30552 |
628.86 |
| Nov 10 2017 |
31401 |
628.86 |
| Nov 03 2017 |
31576 |
628.86 |
| Oct 27 2017 |
31798 |
628.86 |
| Oct 20 2017 |
31756 |
628.86 |
| Oct 13 2017 |
31449 |
628.86 |
| Oct 06 2017 |
30772 |
623.66 |
| Sep 29 2017 |
30785 |
623.66 |
| Sep 22 2017 |
30589 |
623.66 |
| Sep 15 2017 |
30541 |
623.66 |
| Sep 08 2017 |
30127 |
623.66 |
| Sep 01 2017 |
30157 |
623.66 |
| Aug 25 2017 |
30136 |
623.66 |
| Aug 18 2017 |
30165 |
623.66 |
| Aug 11 2017 |
29997 |
623.66 |
| Aug 04 2017 |
30028 |
623.66 |
| Jul 28 2017 |
30025 |
623.66 |
| Jul 21 2017 |
30060 |
623.66 |
| Jul 14 2017 |
30060 |
623.66 |
| Jul 07 2017 |
30053 |
623.66 |
| Jun 30 2017 |
30063 |
623.66 |
| Jun 23 2017 |
30061 |
623.66 |
| Jun 16 2017 |
30073 |
623.66 |
| Jun 09 2017 |
30044 |
623.66 |
| Jun 02 2017 |
30050 |
623.66 |
| May 26 2017 |
29820 |
623.66 |
| May 19 2017 |
29868 |
623.66 |
| May 12 2017 |
29804 |
623.66 |
| May 05 2017 |
29681 |
623.66 |
| Apr 28 2017 |
29635 |
623.66 |
| Apr 21 2017 |
29605 |
623.66 |
| Apr 14 2017 |
29655 |
623.66 |
| Apr 07 2017 |
29656 |
623.66 |
| Mar 31 2017 |
29655 |
623.66 |
| Mar 24 2017 |
29657 |
623.66 |
| Mar 17 2017 |
29652 |
623.66 |
| Mar 10 2017 |
29671 |
623.66 |
| Mar 03 2017 |
29671 |
623.66 |
| Feb 24 2017 |
29676 |
623.66 |
| Feb 17 2017 |
29695 |
623.66 |
| Feb 10 2017 |
29721 |
623.66 |
| Feb 03 2017 |
29718 |
623.66 |
| Jan 27 2017 |
29677 |
623.66 |
| Jan 20 2017 |
29696 |
623.66 |
| Jan 13 2017 |
29740 |
623.66 |
| Jan 06 2017 |
30089 |
623.66 |
| Dec 30 2016 |
30184 |
623.66 |
| Dec 23 2016 |
30174 |
623.66 |
| Dec 16 2016 |
30228 |
623.66 |
| Dec 09 2016 |
30467 |
623.66 |
| Dec 02 2016 |
31199 |
623.66 |
| Nov 25 2016 |
31083 |
623.66 |
| Nov 18 2016 |
31692 |
623.66 |
| Nov 11 2016 |
32269 |
623.66 |
| Nov 04 2016 |
32501 |
623.66 |
| Oct 28 2016 |
32514 |
623.66 |
| Oct 21 2016 |
32670 |
623.66 |
| Oct 14 2016 |
30607 |
598.27 |
| Oct 07 2016 |
25596 |
547.5 |
| Sep 30 2016 |
25677 |
548.75 |
| Sep 23 2016 |
25180 |
548.75 |
| Sep 16 2016 |
24790 |
549.47 |
| Sep 09 2016 |
24447 |
549.47 |
| Sep 02 2016 |
25315 |
559.53 |
| Aug 26 2016 |
25355 |
559.53 |
| Aug 19 2016 |
24890 |
559.53 |
| Aug 12 2016 |
24874 |
559.53 |
| Aug 05 2016 |
24895 |
559.53 |
| Jul 29 2016 |
24897 |
559.53 |
| Jul 22 2016 |
24867 |
559.53 |
| Jun 28 2016 |
24869 |
559.53 |
| Jun 21 2016 |
24940 |
559.53 |
| Jun 14 2016 |
24940 |
559.53 |
| Jun 07 2016 |
24942 |
559.53 |
| May 31 2016 |
24950 |
559.53 |
| May 24 2016 |
24950 |
559.53 |
| May 17 2016 |
24926 |
559.53 |
| May 10 2016 |
24927 |
559.53 |
| May 03 2016 |
24933 |
559.53 |
| Apr 26 2016 |
24928 |
559.53 |
| Apr 19 2016 |
24887 |
559.53 |
| Apr 12 2016 |
24945 |
559.53 |
| Apr 05 2016 |
24945 |
559.53 |
| Mar 29 2016 |
24945 |
559.53 |
| Mar 22 2016 |
24927 |
559.53 |
| Mar 15 2016 |
24928 |
559.53 |
| Mar 08 2016 |
24951 |
559.53 |
| Mar 01 2016 |
24947 |
559.53 |
| Feb 23 2016 |
24944 |
559.53 |
| Feb 16 2016 |
24867 |
559.53 |
| Feb 09 2016 |
24867 |
559.53 |
| Feb 02 2016 |
24809 |
559.53 |
| Jan 26 2016 |
24854 |
559.53 |
| Jan 19 2016 |
24864 |
559.53 |
| Jan 12 2016 |
24416 |
559.53 |
| Jan 05 2016 |
24863 |
559.53 |
| Dec 29 2015 |
24904 |
559.53 |
| Dec 22 2015 |
24707 |
559.53 |
| Dec 15 2015 |
24612 |
559.53 |
| Dec 08 2015 |
24953 |
559.53 |
| Dec 01 2015 |
26043 |
570.31 |
| Oct 06 2015 |
26416 |
585.51 |
| Sep 29 2015 |
26401 |
585.51 |
| Sep 22 2015 |
21871 |
585.51 |
| Sep 15 2015 |
28742 |
585.51 |
| Sep 14 2015 |
25346 |
585.51 |
| Sep 07 2015 |
25241 |
585.51 |
| Aug 31 2015 |
25299 |
585.51 |
| Aug 24 2015 |
25208 |
585.51 |
| Aug 17 2015 |
25256 |
585.51 |
| Aug 10 2015 |
25270 |
585.51 |
| Aug 03 2015 |
25270 |
585.51 |
| Jul 27 2015 |
25270 |
585.51 |
| Jul 20 2015 |
25269 |
585.51 |
| Jul 13 2015 |
25269 |
585.51 |
| Jul 06 2015 |
25269 |
585.51 |
| Jun 29 2015 |
25269 |
585.51 |
| Jun 22 2015 |
25269 |
585.51 |
| Jun 15 2015 |
25269 |
585.51 |
| Jun 08 2015 |
25451 |
585.51 |
| Jun 01 2015 |
25451 |
585.51 |
| May 25 2015 |
25451 |
585.51 |
| May 18 2015 |
25451 |
585.51 |
| May 11 2015 |
25451 |
585.51 |
| May 04 2015 |
25451 |
585.51 |
| Apr 27 2015 |
25423 |
585.51 |
| Apr 20 2015 |
25407 |
585.51 |
| Apr 13 2015 |
25406 |
585.51 |
| Apr 06 2015 |
25444 |
585.51 |
| Mar 30 2015 |
25444 |
585.51 |
| Mar 23 2015 |
25465 |
585.51 |
| Mar 16 2015 |
25441 |
585.51 |
| Mar 09 2015 |
25440 |
585.51 |
| Mar 02 2015 |
25422 |
585.51 |
| Feb 23 2015 |
25248 |
585.51 |
| Feb 16 2015 |
25219 |
585.51 |
| Feb 09 2015 |
25229 |
585.51 |
| Feb 02 2015 |
25237 |
585.51 |
| Jan 26 2015 |
25220 |
585.51 |
| Jan 19 2015 |
25193 |
585.51 |
| Jan 12 2015 |
25047 |
585.51 |
| Jan 05 2015 |
25372 |
585.51 |
| Dec 29 2014 |
25383 |
585.51 |
| Dec 22 2014 |
25433 |
585.51 |
| Dec 15 2014 |
25063 |
585.51 |
| Dec 08 2014 |
25343 |
585.51 |
| Dec 01 2014 |
25497 |
585.51 |
| Nov 24 2014 |
25520 |
585.51 |
| Nov 17 2014 |
25772 |
585.51 |
| Nov 10 2014 |
25986 |
585.51 |
| Nov 03 2014 |
25960 |
585.51 |
| Oct 27 2014 |
25955 |
585.51 |
