| May 01 2024 |
6485 |
488.17 |
| Apr 25 2024 |
6490 |
488.17 |
| Apr 18 2024 |
6490 |
488.17 |
| Apr 11 2024 |
6493 |
488.17 |
| Apr 04 2024 |
6493 |
488.17 |
| Mar 28 2024 |
6493 |
488.17 |
| Mar 21 2024 |
6493 |
488.17 |
| Mar 14 2024 |
6493 |
488.17 |
| Mar 07 2024 |
6493 |
488.17 |
| Feb 29 2024 |
6493 |
488.17 |
| Feb 22 2024 |
6496 |
488.17 |
| Feb 15 2024 |
6501 |
488.17 |
| Feb 08 2024 |
6511 |
488.17 |
| Feb 01 2024 |
6515 |
488.17 |
| Jan 25 2024 |
6519 |
488.17 |
| Jan 18 2024 |
6528 |
488.17 |
| Jan 11 2024 |
6495 |
488.17 |
| Jan 04 2024 |
6522 |
488.17 |
| Dec 28 2023 |
6530 |
488.17 |
| Dec 21 2023 |
6524 |
488.17 |
| Dec 14 2023 |
6537 |
488.17 |
| Dec 07 2023 |
6447 |
488.17 |
| Nov 30 2023 |
6465 |
486.16 |
| Nov 23 2023 |
6438 |
487.76 |
| Nov 16 2023 |
7320 |
526.07 |
| Nov 09 2018 |
20851 |
511.36 |
| Nov 02 2018 |
21290 |
514.55 |
| Oct 26 2018 |
21076 |
514.55 |
| Oct 19 2018 |
21198 |
514.55 |
| Oct 12 2018 |
21069 |
514.55 |
| Oct 05 2018 |
20758 |
514.55 |
| Sep 28 2018 |
20833 |
514.55 |
| Sep 21 2018 |
20833 |
514.55 |
| Sep 14 2018 |
19221 |
501.1 |
| Sep 07 2018 |
19108 |
501.1 |
| Aug 31 2018 |
18956 |
501.1 |
| Aug 24 2018 |
18878 |
501.1 |
| Aug 17 2018 |
18864 |
501.1 |
| Aug 10 2018 |
18874 |
501.1 |
| Aug 03 2018 |
18900 |
501.1 |
| Jul 27 2018 |
18914 |
501.1 |
| Jul 20 2018 |
18935 |
501.1 |
| Jul 13 2018 |
18939 |
501.1 |
| Jul 06 2018 |
18914 |
501.1 |
| Jun 29 2018 |
18978 |
501.1 |
| Jun 22 2018 |
18978 |
501.1 |
| Jun 15 2018 |
19000 |
501.1 |
| Jun 08 2018 |
19032 |
501.1 |
| Jun 01 2018 |
19018 |
501.1 |
| May 25 2018 |
19035 |
501.1 |
| May 18 2018 |
18996 |
501.1 |
| May 11 2018 |
19024 |
501.1 |
| May 04 2018 |
19106 |
501.1 |
| Apr 27 2018 |
19097 |
501.1 |
| Apr 20 2018 |
19153 |
501.1 |
| Apr 13 2018 |
19146 |
501.1 |
| Apr 06 2018 |
19146 |
501.1 |
| Mar 30 2018 |
19147 |
501.1 |
| Mar 23 2018 |
19147 |
501.1 |
| Mar 16 2018 |
19130 |
501.1 |
| Mar 09 2018 |
19130 |
501.1 |
| Mar 02 2018 |
19137 |
501.1 |
| Feb 23 2018 |
19132 |
501.1 |
| Feb 16 2018 |
19146 |
501.1 |
| Feb 09 2018 |
19141 |
501.1 |
| Feb 02 2018 |
19155 |
501.1 |
| Jan 26 2018 |
19183 |
501.1 |
| Jan 19 2018 |
19121 |
501.1 |
| Jan 12 2018 |
18683 |
501.1 |
| Jan 05 2018 |
18916 |
501.1 |
| Dec 29 2017 |
18960 |
501.1 |
| Dec 22 2017 |
18944 |
501.1 |
| Dec 15 2017 |
18926 |
501.1 |
| Dec 08 2017 |
19274 |
501.1 |
| Dec 01 2017 |
19439 |
501.1 |
| Nov 24 2017 |
19472 |
501.1 |
| Nov 17 2017 |
19168 |
495.97 |
| Nov 10 2017 |
19688 |
495.97 |
| Oct 06 2015 |
24794 |
567.13 |
| Sep 29 2015 |
24751 |
567.13 |
| Sep 22 2015 |
32555 |
567.13 |
| Sep 15 2015 |
33010 |
567.13 |
| Sep 14 2015 |
23786 |
567.13 |
| Sep 07 2015 |
23718 |
567.13 |
| Aug 31 2015 |
23783 |
567.13 |
| Aug 24 2015 |
23693 |
567.13 |
| Aug 17 2015 |
23735 |
567.13 |
| Aug 10 2015 |
23751 |
567.13 |
| Aug 03 2015 |
23750 |
567.13 |
| Jul 27 2015 |
23750 |
567.13 |
| Jul 20 2015 |
23749 |
567.13 |
| Jul 13 2015 |
23749 |
567.13 |
| Jul 06 2015 |
23749 |
567.13 |
| Jun 29 2015 |
23749 |
567.13 |
| Jun 22 2015 |
23749 |
567.13 |
| Jun 15 2015 |
23749 |
567.13 |
| Jun 08 2015 |
23919 |
567.13 |
| Jun 01 2015 |
23919 |
567.13 |
| May 25 2015 |
23919 |
567.13 |
| May 18 2015 |
23919 |
567.13 |
| May 11 2015 |
23919 |
567.13 |
| May 04 2015 |
23919 |
567.13 |
| Apr 27 2015 |
23890 |
567.13 |
| Apr 20 2015 |
23873 |
567.13 |
| Apr 13 2015 |
23872 |
567.13 |
| Apr 06 2015 |
23911 |
567.13 |
| Mar 30 2015 |
23911 |
567.13 |
| Mar 23 2015 |
23930 |
567.13 |
| Mar 16 2015 |
23910 |
567.13 |
| Mar 09 2015 |
23909 |
567.13 |
| Mar 02 2015 |
23898 |
567.13 |
| Feb 23 2015 |
23734 |
567.13 |
| Feb 16 2015 |
23705 |
567.13 |
| Feb 09 2015 |
23716 |
567.13 |
| Feb 02 2015 |
23723 |
567.13 |
| Jan 26 2015 |
23707 |
567.13 |
| Jan 19 2015 |
23680 |
567.13 |
| Jan 12 2015 |
23538 |
567.13 |
| Jan 05 2015 |
23861 |
567.13 |
| Dec 29 2014 |
23870 |
567.13 |
| Dec 22 2014 |
23917 |
567.13 |
| Dec 15 2014 |
23574 |
567.13 |
| Dec 08 2014 |
23832 |
567.13 |
| Dec 01 2014 |
23989 |
567.13 |
| Nov 24 2014 |
23995 |
567.13 |
| Nov 17 2014 |
24216 |
567.13 |
| Nov 10 2014 |
24425 |
567.13 |
| Nov 03 2014 |
24345 |
567.13 |
| Oct 27 2014 |
24322 |
567.13 |
