| Dec 01 2017 |
20493 |
511.37 |
| Nov 24 2017 |
20531 |
511.37 |
| Nov 17 2017 |
23700 |
541.53 |
| Nov 10 2017 |
24280 |
541.02 |
| Nov 03 2017 |
23726 |
534.78 |
| Oct 27 2017 |
23504 |
531.86 |
| Oct 20 2017 |
23462 |
531.86 |
| Oct 13 2017 |
21198 |
511.78 |
| Oct 06 2017 |
20924 |
511.78 |
| Sep 29 2017 |
20939 |
511.78 |
| Sep 22 2017 |
20838 |
511.78 |
| Sep 15 2017 |
20805 |
511.78 |
| Sep 08 2017 |
20592 |
511.78 |
| Sep 01 2017 |
20617 |
511.78 |
| Aug 25 2017 |
20617 |
511.78 |
| Aug 18 2017 |
20647 |
511.78 |
| Aug 11 2017 |
20540 |
511.78 |
| Aug 04 2017 |
20570 |
511.78 |
| Jul 28 2017 |
20567 |
511.78 |
| Jul 21 2017 |
20589 |
511.78 |
| Jul 14 2017 |
20593 |
511.78 |
| Jul 07 2017 |
20589 |
511.78 |
| Jun 30 2017 |
20597 |
511.78 |
| Jun 23 2017 |
20597 |
511.78 |
| Jun 16 2017 |
20591 |
511.78 |
| Jun 09 2017 |
20558 |
511.78 |
| Jun 02 2017 |
20562 |
511.78 |
| May 26 2017 |
20388 |
511.78 |
| May 19 2017 |
20414 |
511.78 |
| May 12 2017 |
20354 |
511.78 |
| May 05 2017 |
20286 |
511.78 |
| Apr 28 2017 |
20257 |
511.78 |
| Apr 21 2017 |
20226 |
511.78 |
| Apr 14 2017 |
20263 |
511.78 |
| Apr 07 2017 |
20264 |
511.78 |
| Mar 31 2017 |
20263 |
511.78 |
| Mar 24 2017 |
20265 |
511.78 |
| Mar 17 2017 |
20256 |
511.78 |
| Mar 10 2017 |
20276 |
511.78 |
| Mar 03 2017 |
20276 |
511.78 |
| Feb 24 2017 |
20282 |
511.78 |
| Feb 17 2017 |
20299 |
511.78 |
| Feb 10 2017 |
20319 |
511.78 |
| Feb 03 2017 |
20314 |
511.78 |
| Jan 27 2017 |
20305 |
511.78 |
| Jan 20 2017 |
20322 |
511.78 |
| Jan 13 2017 |
20354 |
511.78 |
| Jan 06 2017 |
20621 |
511.78 |
| Dec 30 2016 |
20700 |
511.78 |
| Dec 23 2016 |
20700 |
511.78 |
| Dec 16 2016 |
20752 |
511.78 |
| Dec 09 2016 |
20854 |
511.78 |
| Dec 02 2016 |
21777 |
516.35 |
| Nov 25 2016 |
21651 |
516.35 |
| Nov 18 2016 |
21956 |
516.35 |
| Nov 11 2016 |
22219 |
515.79 |
| Nov 04 2016 |
23927 |
530.71 |
| Oct 28 2016 |
24181 |
533.33 |
| Oct 21 2016 |
24247 |
533.33 |
| Oct 14 2016 |
24808 |
538.9 |
| Oct 07 2016 |
24688 |
538.9 |
| Sep 30 2016 |
20271 |
498.65 |
| Sep 23 2016 |
17953 |
480.87 |
| Sep 16 2016 |
17670 |
480.87 |
| Sep 09 2016 |
17486 |
480.87 |
| Sep 02 2016 |
17419 |
480.87 |
| Aug 26 2016 |
17444 |
480.87 |
| Aug 19 2016 |
17098 |
480.87 |
| Aug 12 2016 |
17088 |
480.87 |
| Aug 05 2016 |
17106 |
480.87 |
| Jul 29 2016 |
17107 |
480.87 |
| Jul 22 2016 |
17084 |
480.87 |
| Jun 28 2016 |
17086 |
480.87 |
| Jun 21 2016 |
17144 |
480.87 |
| Jun 14 2016 |
17144 |
480.87 |
| Jun 07 2016 |
17146 |
480.87 |
| May 31 2016 |
17156 |
480.87 |
| May 24 2016 |
17156 |
480.87 |
| May 17 2016 |
17141 |
480.87 |
| May 10 2016 |
17141 |
480.87 |
| May 03 2016 |
17142 |
480.87 |
| Apr 26 2016 |
17142 |
480.87 |
| Apr 19 2016 |
17122 |
480.87 |
| Apr 12 2016 |
17160 |
480.87 |
| Apr 05 2016 |
17160 |
480.87 |
| Mar 29 2016 |
17160 |
480.87 |
| Mar 22 2016 |
17151 |
480.87 |
| Mar 15 2016 |
17149 |
480.87 |
| Mar 08 2016 |
17166 |
480.87 |
| Mar 01 2016 |
17162 |
480.87 |
| Feb 23 2016 |
17159 |
480.87 |
| Feb 16 2016 |
17096 |
480.87 |
| Feb 09 2016 |
17096 |
480.87 |
| Feb 02 2016 |
17040 |
480.87 |
| Jan 26 2016 |
17076 |
480.87 |
| Jan 19 2016 |
17088 |
480.87 |
| Jan 12 2016 |
16649 |
480.87 |
| Jan 05 2016 |
17040 |
480.87 |
| Dec 29 2015 |
17056 |
480.87 |
| Dec 22 2015 |
16902 |
480.87 |
| Dec 15 2015 |
16786 |
480.87 |
| Dec 08 2015 |
17026 |
480.87 |
| Dec 01 2015 |
17017 |
480.87 |
| Nov 24 2015 |
16886 |
480.87 |
| Nov 17 2015 |
16589 |
480.87 |
| Nov 10 2015 |
18094 |
495.18 |
| Nov 03 2015 |
18119 |
495.18 |
| Oct 27 2015 |
21621 |
528.29 |
| Oct 20 2015 |
21090 |
522.92 |
| Oct 13 2015 |
21150 |
529.99 |
| Oct 06 2015 |
20352 |
522.49 |
| Sep 29 2015 |
21714 |
536.35 |
| Sep 22 2015 |
33825 |
536.35 |
| Sep 15 2015 |
12873 |
536.35 |
| Sep 14 2015 |
20968 |
536.35 |
| Sep 07 2015 |
20934 |
536.35 |
| Aug 31 2015 |
20964 |
536.35 |
| Aug 24 2015 |
20878 |
536.35 |
| Aug 17 2015 |
20911 |
536.35 |
| Aug 10 2015 |
20921 |
536.35 |
| Aug 03 2015 |
20920 |
536.35 |
| Jul 27 2015 |
20920 |
536.35 |
| Jul 20 2015 |
20919 |
536.35 |
| Jul 13 2015 |
20919 |
536.35 |
| Jul 06 2015 |
20919 |
536.35 |
| Jun 29 2015 |
20919 |
536.35 |
| Jun 22 2015 |
20919 |
536.35 |
| Jun 15 2015 |
20919 |
536.35 |
| Jun 08 2015 |
21064 |
536.35 |
| Jun 01 2015 |
21064 |
536.35 |
| May 25 2015 |
21064 |
536.35 |
| May 18 2015 |
21064 |
536.35 |
| May 11 2015 |
21064 |
536.35 |
| May 04 2015 |
21064 |
536.35 |
| Apr 27 2015 |
21041 |
536.35 |
| Apr 20 2015 |
21027 |
536.35 |
| Apr 13 2015 |
21026 |
536.35 |
| Apr 06 2015 |
21060 |
536.35 |
| Mar 30 2015 |
21060 |
536.35 |
| Mar 23 2015 |
21082 |
536.35 |
| Mar 16 2015 |
21068 |
536.35 |
| Mar 09 2015 |
21067 |
536.35 |
| Mar 02 2015 |
21053 |
536.35 |
| Feb 23 2015 |
20911 |
536.35 |
| Feb 16 2015 |
20880 |
536.35 |
| Feb 09 2015 |
20890 |
536.35 |
| Feb 02 2015 |
20901 |
536.35 |
| Jan 26 2015 |
20891 |
536.35 |
| Jan 19 2015 |
20873 |
536.35 |
| Jan 12 2015 |
20739 |
536.35 |
| Jan 05 2015 |
21045 |
536.35 |
| Dec 29 2014 |
21055 |
536.35 |
| Dec 22 2014 |
21101 |
536.35 |
| Dec 15 2014 |
20792 |
536.35 |
| Dec 08 2014 |
20964 |
536.35 |
| Dec 01 2014 |
21100 |
536.35 |
| Nov 24 2014 |
21123 |
536.35 |
| Nov 17 2014 |
21813 |
540.54 |
| Nov 10 2014 |
22001 |
540.54 |
| Nov 03 2014 |
17417 |
496.98 |
| Oct 27 2014 |
16935 |
492.52 |
