| Oct 06 2015 |
10820 |
431.5 |
| Sep 29 2015 |
10912 |
431.5 |
| Sep 22 2015 |
3667 |
431.5 |
| Sep 15 2015 |
20664 |
431.5 |
| Sep 14 2015 |
10590 |
431.5 |
| Sep 07 2015 |
10595 |
431.5 |
| Aug 31 2015 |
10579 |
431.5 |
| Aug 24 2015 |
10520 |
431.5 |
| Aug 17 2015 |
10534 |
431.5 |
| Aug 10 2015 |
10540 |
431.5 |
| Aug 03 2015 |
10540 |
431.5 |
| Jul 27 2015 |
10540 |
431.5 |
| Jul 20 2015 |
10539 |
431.5 |
| Jul 13 2015 |
10539 |
431.5 |
| Jul 06 2015 |
10539 |
431.5 |
| Jun 29 2015 |
10539 |
431.5 |
| Jun 22 2015 |
10539 |
431.5 |
| Jun 15 2015 |
10539 |
431.5 |
| Jun 08 2015 |
10622 |
431.5 |
| Jun 01 2015 |
10622 |
431.5 |
| May 25 2015 |
10622 |
431.5 |
| May 18 2015 |
10622 |
431.5 |
| May 11 2015 |
10622 |
431.5 |
| May 04 2015 |
10622 |
431.5 |
| Apr 27 2015 |
10612 |
431.5 |
| Apr 20 2015 |
10603 |
431.5 |
| Apr 13 2015 |
10603 |
431.5 |
| Apr 06 2015 |
10621 |
431.5 |
| Mar 30 2015 |
10621 |
431.5 |
| Mar 23 2015 |
10633 |
431.5 |
| Mar 16 2015 |
10627 |
431.5 |
| Mar 09 2015 |
10627 |
431.5 |
| Mar 02 2015 |
10617 |
431.5 |
| Feb 23 2015 |
10533 |
431.5 |
| Feb 16 2015 |
10523 |
431.5 |
| Feb 09 2015 |
10533 |
431.5 |
| Feb 02 2015 |
10538 |
431.5 |
| Jan 26 2015 |
10530 |
431.5 |
| Jan 19 2015 |
10511 |
431.5 |
| Jan 12 2015 |
10397 |
431.5 |
| Jan 05 2015 |
10659 |
431.5 |
| Dec 29 2014 |
10649 |
431.5 |
| Dec 22 2014 |
10688 |
431.5 |
| Dec 15 2014 |
10492 |
431.5 |
| Dec 08 2014 |
10555 |
431.5 |
| Dec 01 2014 |
10600 |
431.5 |
| Nov 24 2014 |
10595 |
431.5 |
| Nov 17 2014 |
10659 |
431.5 |
| Nov 10 2014 |
10697 |
431.5 |
| Nov 03 2014 |
10608 |
431.5 |
