| Nov 25 2021 |
2349 |
671.02 |
| Nov 18 2021 |
2494 |
671.02 |
| Nov 11 2021 |
2552 |
667.95 |
| Nov 04 2021 |
2532 |
667.95 |
| Oct 28 2021 |
2538 |
667.95 |
| Oct 21 2021 |
2589 |
667.95 |
| Oct 14 2021 |
2308 |
645.3 |
| Oct 07 2021 |
2272 |
645.3 |
| Sep 30 2021 |
2328 |
645.3 |
| Sep 23 2021 |
2406 |
645.3 |
| Sep 16 2021 |
2455 |
645.3 |
| Sep 09 2021 |
2503 |
645.3 |
| Sep 02 2021 |
2569 |
645.3 |
| Aug 26 2021 |
2586 |
645.3 |
| Aug 19 2021 |
2590 |
645.3 |
| Aug 12 2021 |
2596 |
645.3 |
| Aug 05 2021 |
2603 |
645.3 |
| Jul 29 2021 |
2606 |
645.3 |
| Jun 03 2021 |
2612 |
645.3 |
| Nov 27 2020 |
11235 |
671.02 |
| Nov 20 2020 |
13807 |
671.02 |
| Nov 13 2020 |
15724 |
667.95 |
| Nov 06 2020 |
17261 |
667.95 |
| Oct 30 2020 |
18836 |
667.95 |
| Oct 23 2020 |
20570 |
667.95 |
| Oct 16 2020 |
21349 |
645.3 |
| Oct 09 2020 |
22492 |
645.3 |
| Oct 02 2020 |
23418 |
645.3 |
| Sep 25 2020 |
24127 |
645.3 |
| Sep 18 2020 |
24851 |
645.3 |
| Sep 11 2020 |
25395 |
645.3 |
| Sep 04 2020 |
25952 |
645.3 |
| Aug 28 2020 |
26238 |
645.3 |
| Aug 21 2020 |
26324 |
645.3 |
| Aug 14 2020 |
26358 |
645.3 |
| Aug 07 2020 |
26557 |
645.3 |
| Jul 31 2020 |
26682 |
645.3 |
| Jul 24 2020 |
26682 |
645.3 |
| Jul 17 2020 |
26712 |
645.3 |
| Jul 10 2020 |
26762 |
645.3 |
| Jul 03 2020 |
26865 |
645.3 |
| Jun 26 2020 |
26865 |
645.3 |
| Jun 19 2020 |
26865 |
645.3 |
| Jun 12 2020 |
26883 |
645.3 |
| Jun 05 2020 |
26931 |
645.3 |
| May 29 2020 |
26965 |
645.3 |
| May 22 2020 |
27028 |
645.3 |
| May 15 2020 |
27030 |
645.3 |
| May 08 2020 |
27048 |
645.3 |
| May 01 2020 |
27063 |
645.3 |
| Apr 24 2020 |
27145 |
645.3 |
| Apr 17 2020 |
27146 |
645.3 |
| Apr 10 2020 |
27146 |
645.3 |
| Apr 03 2020 |
27146 |
645.3 |
| Mar 27 2020 |
27146 |
645.3 |
| Mar 20 2020 |
27165 |
645.3 |
| Mar 13 2020 |
27165 |
645.3 |
| Mar 06 2020 |
27165 |
645.3 |
| Feb 28 2020 |
27154 |
645.3 |
| Feb 21 2020 |
27227 |
645.3 |
| Feb 14 2020 |
27235 |
645.3 |
| Feb 07 2020 |
27262 |
645.3 |
| Jan 31 2020 |
27282 |
645.3 |
| Jan 24 2020 |
26837 |
645.3 |
| Jan 17 2020 |
26920 |
645.3 |
| Jan 10 2020 |
27697 |
645.3 |
| Jan 03 2020 |
27508 |
645.3 |
| Dec 27 2019 |
27523 |
645.3 |
| Dec 20 2019 |
27572 |
645.3 |
| Dec 13 2019 |
27657 |
645.3 |
| Dec 06 2019 |
27586 |
645.3 |
| Nov 29 2019 |
27612 |
632.44 |
| Nov 22 2019 |
27793 |
632.44 |
| Nov 15 2019 |
26288 |
600 |
| Nov 08 2019 |
26753 |
600 |
| Nov 01 2019 |
26976 |
600 |
| Oct 25 2019 |
27133 |
600 |
| Nov 02 2018 |
29442 |
614.37 |
| Oct 26 2018 |
29341 |
614.37 |
| Oct 19 2018 |
30404 |
626.96 |
| Oct 12 2018 |
30199 |
626.96 |
| Oct 05 2018 |
29952 |
626.96 |
| Sep 28 2018 |
30045 |
626.96 |
| Sep 21 2018 |
30166 |
626.96 |
| Sep 14 2018 |
29788 |
626.96 |
| Sep 07 2018 |
29522 |
626.96 |
| Aug 31 2018 |
29235 |
626.96 |
| Aug 24 2018 |
29144 |
626.96 |
| Aug 17 2018 |
29134 |
626.96 |
| Aug 10 2018 |
29152 |
626.96 |
| Aug 03 2018 |
29187 |
626.96 |
| Jul 27 2018 |
29205 |
626.96 |
| Jul 20 2018 |
29235 |
626.96 |
| Jul 13 2018 |
29236 |
626.96 |
| Jul 06 2018 |
29209 |
626.96 |
| Jun 29 2018 |
29293 |
626.96 |
| Jun 22 2018 |
29293 |
626.96 |
| Jun 15 2018 |
29316 |
626.96 |
| Jun 08 2018 |
29354 |
626.96 |
| Jun 01 2018 |
29330 |
626.96 |
| May 25 2018 |
29365 |
626.96 |
| May 18 2018 |
29306 |
626.96 |
| May 11 2018 |
29336 |
626.96 |
| May 04 2018 |
29460 |
626.96 |
| Apr 27 2018 |
29445 |
626.96 |
| Apr 20 2018 |
29516 |
626.96 |
| Apr 13 2018 |
29508 |
626.96 |
| Apr 06 2018 |
29508 |
626.96 |
| Mar 30 2018 |
29506 |
626.96 |
| Mar 23 2018 |
29506 |
626.96 |
| Mar 16 2018 |
29488 |
626.96 |
| Mar 09 2018 |
29488 |
626.96 |
| Mar 02 2018 |
29496 |
626.96 |
| Feb 23 2018 |
29489 |
626.96 |
| Feb 16 2018 |
29506 |
626.96 |
| Feb 09 2018 |
29494 |
626.96 |
| Feb 02 2018 |
29519 |
626.96 |
| Jan 26 2018 |
29551 |
626.96 |
| Jan 19 2018 |
29437 |
626.96 |
| Jan 12 2018 |
27433 |
605.31 |
| Jan 05 2018 |
27630 |
605.31 |
| Dec 29 2017 |
27717 |
605.31 |
| Dec 22 2017 |
27712 |
605.31 |
| Dec 15 2017 |
27744 |
605.31 |
| Dec 08 2017 |
27416 |
595.29 |
| Dec 01 2017 |
27738 |
595.29 |
| Nov 24 2017 |
27757 |
595.29 |
| Nov 17 2017 |
27599 |
588.93 |
| Nov 10 2017 |
28361 |
588.93 |
| Nov 03 2017 |
28520 |
588.93 |
| Oct 27 2017 |
26455 |
563.62 |
| Oct 20 2017 |
27996 |
581.02 |
| Oct 13 2017 |
27701 |
581.02 |
| Oct 06 2017 |
27158 |
578.51 |
| Sep 29 2017 |
27085 |
578.51 |
| Sep 22 2017 |
26943 |
578.51 |
| Sep 15 2017 |
26869 |
578.51 |
| Sep 08 2017 |
26587 |
578.51 |
| Sep 01 2017 |
26631 |
578.51 |
| Aug 25 2017 |
26612 |
578.51 |
| Aug 18 2017 |
26642 |
578.51 |
| Aug 11 2017 |
26500 |
578.51 |
| Aug 04 2017 |
26531 |
578.51 |
| Jul 28 2017 |
26528 |
578.51 |
| Jul 21 2017 |
26558 |
578.51 |
| Jul 14 2017 |
26558 |
578.51 |
| Jul 07 2017 |
26551 |
578.51 |
| Jun 30 2017 |
26560 |
578.51 |
| Jun 23 2017 |
26557 |
578.51 |
| Jun 16 2017 |
26557 |
578.51 |
| Jun 09 2017 |
26528 |
578.51 |
| Jun 02 2017 |
26534 |
578.51 |
| May 26 2017 |
26324 |
578.51 |
| May 19 2017 |
26370 |
578.51 |
| May 12 2017 |
26305 |
578.51 |
| May 05 2017 |
26201 |
578.51 |
| Apr 28 2017 |
26161 |
578.51 |
| Apr 21 2017 |
26132 |
578.51 |
| Apr 14 2017 |
26175 |
578.51 |
| Apr 07 2017 |
26176 |
578.51 |
| Mar 31 2017 |
26175 |
578.51 |
| Mar 24 2017 |
26177 |
578.51 |
| Mar 17 2017 |
26169 |
578.51 |
| Mar 10 2017 |
26186 |
578.51 |
| Mar 03 2017 |
26186 |
578.51 |
| Feb 24 2017 |
26192 |
578.51 |
| Feb 17 2017 |
26210 |
578.51 |
| Feb 10 2017 |
26238 |
578.51 |
| Feb 03 2017 |
26230 |
578.51 |
| Jan 27 2017 |
26195 |
578.51 |
| Jan 20 2017 |
26676 |
584.01 |
| Jan 13 2017 |
26710 |
584.01 |
| Jan 06 2017 |
24516 |
554.11 |
| Dec 30 2016 |
24607 |
554.11 |
| Dec 23 2016 |
24602 |
554.11 |
| Dec 16 2016 |
24645 |
554.11 |
| Dec 09 2016 |
24518 |
550.4 |
| Dec 02 2016 |
24458 |
543.66 |
| Nov 25 2016 |
24338 |
543.66 |
| Nov 18 2016 |
24697 |
543.66 |
| Nov 11 2016 |
25133 |
543.66 |
| Nov 04 2016 |
25219 |
543.66 |
| Oct 28 2016 |
25233 |
543.66 |
| Oct 21 2016 |
22832 |
519.6 |
| Oct 14 2016 |
22829 |
519.6 |
| Oct 07 2016 |
19925 |
494.97 |
| Sep 30 2016 |
19859 |
494.97 |
| Sep 23 2016 |
21015 |
508.73 |
| Sep 16 2016 |
20651 |
508.73 |
| Sep 09 2016 |
20416 |
508.73 |
| Sep 02 2016 |
20347 |
508.73 |
| Aug 26 2016 |
20381 |
508.73 |
| Aug 19 2016 |
19978 |
508.73 |
| Aug 12 2016 |
19965 |
508.73 |
| Aug 05 2016 |
19984 |
508.73 |
| Jul 29 2016 |
19986 |
508.73 |
| Jul 22 2016 |
19964 |
508.73 |
| Jun 28 2016 |
19966 |
508.73 |
| Jun 21 2016 |
20027 |
508.73 |
| Jun 14 2016 |
20027 |
508.73 |
| Jun 07 2016 |
20028 |
508.73 |
| May 31 2016 |
20037 |
508.73 |
| May 24 2016 |
20037 |
508.73 |
| May 17 2016 |
20020 |
508.73 |
| May 10 2016 |
20020 |
508.73 |
| May 03 2016 |
20025 |
508.73 |
| Apr 26 2016 |
20021 |
508.73 |
| Apr 19 2016 |
19992 |
508.73 |
| Apr 12 2016 |
20032 |
508.73 |
| Apr 05 2016 |
20032 |
508.73 |
| Mar 29 2016 |
20032 |
508.73 |
| Mar 22 2016 |
20021 |
508.73 |
| Mar 15 2016 |
20019 |
508.73 |
| Mar 08 2016 |
20039 |
508.73 |
| Mar 01 2016 |
20036 |
508.73 |
| Feb 23 2016 |
20032 |
508.73 |
| Feb 16 2016 |
19963 |
508.73 |
| Feb 09 2016 |
19963 |
508.73 |
| Feb 02 2016 |
19905 |
508.73 |
| Jan 26 2016 |
20886 |
518.11 |
| Jan 19 2016 |
22201 |
531.53 |
| Jan 12 2016 |
21763 |
531.53 |
| Jan 05 2016 |
22196 |
531.53 |
| Dec 29 2015 |
22469 |
534.24 |
| Dec 22 2015 |
22287 |
534.24 |
| Dec 15 2015 |
22189 |
534.24 |
| Dec 08 2015 |
23290 |
541.68 |
| Dec 01 2015 |
23357 |
541.68 |
| Nov 24 2015 |
23145 |
541.68 |
| Nov 17 2015 |
22838 |
541.68 |
| Nov 10 2015 |
22877 |
541.68 |
| Nov 03 2015 |
22945 |
541.68 |
| Oct 27 2015 |
23735 |
549.41 |
| Oct 20 2015 |
23706 |
549.41 |
| Oct 13 2015 |
24810 |
567.39 |
| Oct 06 2015 |
24822 |
567.39 |
| Sep 29 2015 |
26021 |
581.35 |
| Sep 22 2015 |
28698 |
581.35 |
| Sep 15 2015 |
5462 |
581.35 |
| Sep 14 2015 |
24994 |
581.35 |
| Sep 07 2015 |
24911 |
581.35 |
| Aug 31 2015 |
24970 |
581.35 |
| Aug 24 2015 |
24873 |
581.35 |
| Aug 17 2015 |
24922 |
581.35 |
| Aug 10 2015 |
24939 |
581.35 |
| Aug 03 2015 |
24939 |
581.35 |
| Jul 27 2015 |
24939 |
581.35 |
| Jul 20 2015 |
24938 |
581.35 |
| Jul 13 2015 |
24938 |
581.35 |
| Jul 06 2015 |
24938 |
581.35 |
| Jun 29 2015 |
24938 |
581.35 |
| Jun 22 2015 |
24938 |
581.35 |
| Jun 15 2015 |
24938 |
581.35 |
| Jun 08 2015 |
25120 |
581.35 |
| Jun 01 2015 |
25120 |
581.35 |
| May 25 2015 |
25120 |
581.35 |
| May 18 2015 |
25120 |
581.35 |
| May 11 2015 |
25120 |
581.35 |
| May 04 2015 |
25120 |
581.35 |
| Apr 27 2015 |
25093 |
581.35 |
| Apr 20 2015 |
25077 |
581.35 |
| Apr 13 2015 |
25076 |
581.35 |
| Apr 06 2015 |
25114 |
581.35 |
| Mar 30 2015 |
25114 |
581.35 |
| Mar 23 2015 |
25134 |
581.35 |
| Mar 16 2015 |
25110 |
581.35 |
| Mar 09 2015 |
25109 |
581.35 |
| Mar 02 2015 |
25094 |
581.35 |
| Feb 23 2015 |
24920 |
581.35 |
| Feb 16 2015 |
26083 |
595.71 |
| Feb 09 2015 |
26093 |
595.71 |
| Feb 02 2015 |
26101 |
595.71 |
| Jan 26 2015 |
26083 |
595.71 |
| Jan 19 2015 |
26055 |
595.71 |
| Jan 12 2015 |
25911 |
595.71 |
| Jan 05 2015 |
26232 |
595.71 |
| Dec 29 2014 |
26240 |
595.71 |
| Dec 22 2014 |
26298 |
595.71 |
| Dec 15 2014 |
25914 |
595.71 |
| Dec 08 2014 |
26190 |
595.71 |
| Dec 01 2014 |
26354 |
595.71 |
| Nov 24 2014 |
26402 |
595.71 |
| Nov 17 2014 |
28596 |
619.81 |
| Nov 10 2014 |
28825 |
619.81 |
| Nov 03 2014 |
28770 |
619.81 |
| Oct 27 2014 |
28724 |
619.81 |
