| Oct 06 2017 |
24545 |
548.93 |
| Sep 29 2017 |
24508 |
548.93 |
| Sep 22 2017 |
24386 |
548.93 |
| Sep 15 2017 |
24321 |
548.93 |
| Sep 08 2017 |
24065 |
548.93 |
| Sep 01 2017 |
24081 |
548.93 |
| Aug 25 2017 |
24083 |
548.93 |
| Aug 18 2017 |
24116 |
548.93 |
| Aug 11 2017 |
23991 |
548.93 |
| Aug 04 2017 |
24022 |
548.93 |
| Jul 28 2017 |
24018 |
548.93 |
| Jul 21 2017 |
24041 |
548.93 |
| Jul 14 2017 |
24040 |
548.93 |
| Jul 07 2017 |
24033 |
548.93 |
| Jun 30 2017 |
24043 |
548.93 |
| Jun 23 2017 |
24041 |
548.93 |
| Jun 16 2017 |
24042 |
548.93 |
| Jun 09 2017 |
24007 |
548.93 |
| Jun 02 2017 |
24014 |
548.93 |
| May 26 2017 |
23825 |
548.93 |
| May 19 2017 |
23862 |
548.93 |
| May 12 2017 |
23803 |
548.93 |
| May 05 2017 |
23717 |
548.93 |
| Apr 28 2017 |
23680 |
548.93 |
| Apr 21 2017 |
23650 |
548.93 |
| Apr 14 2017 |
23687 |
548.93 |
| Apr 07 2017 |
23688 |
548.93 |
| Mar 31 2017 |
23687 |
548.93 |
| Mar 24 2017 |
23689 |
548.93 |
| Mar 17 2017 |
23681 |
548.93 |
| Mar 10 2017 |
23701 |
548.93 |
| Mar 03 2017 |
23701 |
548.93 |
| Feb 24 2017 |
23706 |
548.93 |
| Feb 17 2017 |
23724 |
548.93 |
| Feb 10 2017 |
23749 |
548.93 |
| Feb 03 2017 |
23748 |
548.93 |
| Jan 27 2017 |
23724 |
548.93 |
| Jan 20 2017 |
23734 |
548.93 |
| Jan 13 2017 |
23765 |
548.93 |
| Jan 06 2017 |
24070 |
548.93 |
| Dec 30 2016 |
24162 |
548.93 |
| Dec 23 2016 |
24161 |
548.93 |
| Dec 16 2016 |
24206 |
548.93 |
| Dec 09 2016 |
24395 |
548.93 |
| Dec 02 2016 |
24923 |
548.93 |
| Nov 25 2016 |
24796 |
548.93 |
| Nov 18 2016 |
25198 |
548.93 |
| Nov 11 2016 |
25633 |
548.93 |
| Nov 04 2016 |
25733 |
548.93 |
| Oct 28 2016 |
25768 |
548.93 |
| Oct 21 2016 |
25881 |
548.93 |
| Oct 14 2016 |
25899 |
548.93 |
| Nov 17 2015 |
25640 |
572.01 |
| Nov 10 2015 |
25716 |
572.01 |
| Nov 03 2015 |
25797 |
572.01 |
| Oct 27 2015 |
21898 |
531.24 |
| Oct 20 2015 |
22596 |
538.7 |
| Oct 13 2015 |
21989 |
538.7 |
| Oct 06 2015 |
21965 |
538.7 |
| Sep 29 2015 |
22521 |
544.12 |
| Sep 22 2015 |
34396 |
544.12 |
| Sep 15 2015 |
33731 |
544.12 |
| Sep 14 2015 |
21687 |
544.12 |
| Sep 07 2015 |
21668 |
544.12 |
| Aug 31 2015 |
21702 |
544.12 |
| Aug 24 2015 |
21607 |
544.12 |
| Aug 17 2015 |
21640 |
544.12 |
| Aug 10 2015 |
21650 |
544.12 |
| Aug 03 2015 |
21649 |
544.12 |
| Jul 27 2015 |
21649 |
544.12 |
| Jul 20 2015 |
21648 |
544.12 |
| Jul 13 2015 |
21648 |
544.12 |
| Jul 06 2015 |
21648 |
544.12 |
| Jun 29 2015 |
21648 |
544.12 |
| Jun 22 2015 |
21648 |
544.12 |
| Jun 15 2015 |
21648 |
544.12 |
| Jun 08 2015 |
21795 |
544.12 |
| Jun 01 2015 |
21795 |
544.12 |
| May 25 2015 |
21795 |
544.12 |
| May 18 2015 |
21795 |
544.12 |
| May 11 2015 |
21795 |
544.12 |
| May 04 2015 |
21795 |
544.12 |
| Apr 27 2015 |
21770 |
544.12 |
| Apr 20 2015 |
21756 |
544.12 |
| Apr 13 2015 |
21755 |
544.12 |
| Apr 06 2015 |
21793 |
544.12 |
| Mar 30 2015 |
21793 |
544.12 |
| Mar 23 2015 |
21813 |
544.12 |
| Mar 16 2015 |
21796 |
544.12 |
| Mar 09 2015 |
21795 |
544.12 |
| Mar 02 2015 |
21783 |
544.12 |
| Feb 23 2015 |
21640 |
544.12 |
| Feb 16 2015 |
21608 |
544.12 |
| Feb 09 2015 |
21619 |
544.12 |
| Feb 02 2015 |
21632 |
544.12 |
| Jan 26 2015 |
21623 |
544.12 |
| Jan 19 2015 |
21598 |
544.12 |
| Jan 12 2015 |
20597 |
534.82 |
| Jan 05 2015 |
20899 |
534.82 |
| Dec 29 2014 |
20908 |
534.82 |
| Dec 22 2014 |
20952 |
534.82 |
| Dec 15 2014 |
20648 |
534.82 |
| Dec 08 2014 |
20826 |
534.82 |
| Dec 01 2014 |
20966 |
534.82 |
| Nov 24 2014 |
20986 |
534.82 |
| Nov 17 2014 |
23617 |
560.37 |
| Nov 10 2014 |
23814 |
560.37 |
| Nov 03 2014 |
23707 |
560.37 |
| Oct 27 2014 |
23697 |
560.37 |
