| Jan 06 2017 |
25540 |
565.96 |
| Dec 30 2016 |
25628 |
565.96 |
| Dec 23 2016 |
25624 |
565.96 |
| Dec 16 2016 |
25662 |
565.96 |
| Dec 09 2016 |
25864 |
565.96 |
| Dec 02 2016 |
26400 |
565.96 |
| Nov 25 2016 |
26281 |
565.96 |
| Nov 18 2016 |
26768 |
565.96 |
| Nov 11 2016 |
27193 |
565.96 |
| Nov 04 2016 |
27360 |
565.96 |
| Oct 28 2016 |
27420 |
565.96 |
| Oct 21 2016 |
27556 |
565.96 |
| Oct 14 2016 |
27636 |
565.96 |
| Oct 07 2016 |
25594 |
547.48 |
| Sep 30 2016 |
25543 |
547.48 |
| Sep 23 2016 |
25054 |
547.48 |
| Sep 16 2016 |
24599 |
547.48 |
| Sep 09 2016 |
24258 |
547.48 |
| Sep 02 2016 |
24171 |
547.48 |
| Aug 26 2016 |
24199 |
547.48 |
| Aug 19 2016 |
23738 |
547.48 |
| Aug 12 2016 |
23726 |
547.48 |
| Aug 05 2016 |
23747 |
547.48 |
| Jul 29 2016 |
23749 |
547.48 |
| Jul 22 2016 |
23721 |
547.48 |
| Jun 28 2016 |
23723 |
547.48 |
| Jun 21 2016 |
23792 |
547.48 |
| Jun 14 2016 |
23792 |
547.48 |
| Jun 07 2016 |
23794 |
547.48 |
| May 31 2016 |
23802 |
547.48 |
| May 24 2016 |
23802 |
547.48 |
| May 17 2016 |
23778 |
547.48 |
| May 10 2016 |
23779 |
547.48 |
| May 03 2016 |
23785 |
547.48 |
| Apr 26 2016 |
23780 |
547.48 |
| Apr 19 2016 |
23745 |
547.48 |
| Apr 12 2016 |
23799 |
547.48 |
| Apr 05 2016 |
23799 |
547.48 |
| Mar 29 2016 |
23799 |
547.48 |
| Mar 22 2016 |
23781 |
547.48 |
| Mar 15 2016 |
23780 |
547.48 |
| Mar 08 2016 |
23801 |
547.48 |
| Mar 01 2016 |
23797 |
547.48 |
| Feb 23 2016 |
23794 |
547.48 |
| Feb 16 2016 |
23718 |
547.48 |
| Feb 09 2016 |
23718 |
547.48 |
| Feb 02 2016 |
23658 |
547.48 |
| Jan 26 2016 |
21927 |
528.74 |
| Jan 19 2016 |
20096 |
510.13 |
| Jan 12 2016 |
19645 |
510.13 |
| Jan 05 2016 |
20071 |
510.13 |
| Dec 29 2015 |
20084 |
510.13 |
| Dec 22 2015 |
19903 |
510.13 |
| Dec 15 2015 |
19799 |
510.13 |
| Dec 08 2015 |
22259 |
531.45 |
| Dec 01 2015 |
22348 |
531.45 |
| Nov 24 2015 |
22145 |
531.45 |
| Nov 17 2015 |
20377 |
516.85 |
| Nov 10 2015 |
20389 |
516.85 |
| Nov 03 2015 |
20406 |
516.85 |
| Oct 27 2015 |
20463 |
516.85 |
| Oct 20 2015 |
20437 |
516.85 |
| Oct 13 2015 |
19347 |
512.79 |
| Oct 06 2015 |
19327 |
512.79 |
| Sep 29 2015 |
19028 |
509.52 |
| Sep 22 2015 |
2945 |
509.52 |
| Sep 15 2015 |
4098 |
509.52 |
| Sep 14 2015 |
20074 |
526.79 |
| Sep 07 2015 |
20037 |
526.79 |
| Aug 31 2015 |
20071 |
526.79 |
| Aug 24 2015 |
19981 |
526.79 |
| Aug 17 2015 |
20014 |
526.79 |
| Aug 10 2015 |
20029 |
526.79 |
| Aug 03 2015 |
20028 |
526.79 |
| Jul 27 2015 |
20028 |
526.79 |
| Jul 20 2015 |
20027 |
526.79 |
| Jul 13 2015 |
20027 |
526.79 |
| Jul 06 2015 |
20027 |
526.79 |
| Jun 29 2015 |
20027 |
526.79 |
| Jun 22 2015 |
20027 |
526.79 |
| Jun 15 2015 |
20027 |
526.79 |
| Jun 08 2015 |
20165 |
526.79 |
| Jun 01 2015 |
20165 |
526.79 |
| May 25 2015 |
20165 |
526.79 |
| May 18 2015 |
20165 |
526.79 |
| May 11 2015 |
20165 |
526.79 |
| May 04 2015 |
20165 |
526.79 |
| Apr 27 2015 |
20146 |
526.79 |
| Apr 20 2015 |
20132 |
526.79 |
| Apr 13 2015 |
20131 |
526.79 |
| Apr 06 2015 |
20163 |
526.79 |
| Mar 30 2015 |
20163 |
526.79 |
| Mar 23 2015 |
20184 |
526.79 |
| Mar 16 2015 |
20171 |
526.79 |
| Mar 09 2015 |
20170 |
526.79 |
| Mar 02 2015 |
20160 |
526.79 |
| Feb 23 2015 |
20023 |
526.79 |
| Feb 16 2015 |
22269 |
551.46 |
| Feb 09 2015 |
22280 |
551.46 |
| Feb 02 2015 |
22291 |
551.46 |
| Jan 26 2015 |
22278 |
551.46 |
| Jan 19 2015 |
22253 |
551.46 |
| Jan 12 2015 |
22110 |
551.46 |
| Jan 05 2015 |
23959 |
568.45 |
| Dec 29 2014 |
23964 |
568.45 |
| Dec 22 2014 |
24011 |
568.45 |
| Dec 15 2014 |
23675 |
568.45 |
| Dec 08 2014 |
23932 |
568.45 |
| Dec 01 2014 |
24080 |
568.45 |
| Nov 24 2014 |
24092 |
568.45 |
| Nov 17 2014 |
24332 |
568.45 |
| Nov 10 2014 |
24523 |
568.45 |
| Nov 03 2014 |
24462 |
568.45 |
| Oct 27 2014 |
24447 |
568.45 |
