| Jan 06 2017 |
19160 |
497.35 |
| Dec 30 2016 |
19237 |
497.35 |
| Dec 23 2016 |
19242 |
497.35 |
| Dec 16 2016 |
19262 |
497.35 |
| Dec 09 2016 |
19369 |
497.35 |
| Dec 02 2016 |
19786 |
497.35 |
| Nov 25 2016 |
19676 |
497.35 |
| Nov 18 2016 |
19957 |
497.35 |
| Nov 11 2016 |
20281 |
497.35 |
| Nov 04 2016 |
20351 |
497.35 |
| Oct 28 2016 |
20316 |
497.35 |
| Oct 21 2016 |
20395 |
497.35 |
| Oct 14 2016 |
20348 |
497.35 |
| Oct 07 2016 |
20187 |
497.35 |
| Sep 30 2016 |
20120 |
497.35 |
| Sep 23 2016 |
15791 |
460.93 |
| Sep 16 2016 |
15476 |
460.93 |
| Sep 09 2016 |
15358 |
460.93 |
| Sep 02 2016 |
15298 |
460.93 |
| Aug 26 2016 |
15329 |
460.93 |
| Aug 19 2016 |
15000 |
460.93 |
| Aug 12 2016 |
14988 |
460.93 |
| Aug 05 2016 |
15005 |
460.93 |
| Jul 29 2016 |
15006 |
460.93 |
| Jul 22 2016 |
14984 |
460.93 |
| Jun 28 2016 |
14985 |
460.93 |
| Jun 21 2016 |
15041 |
460.93 |
| Jun 14 2016 |
15041 |
460.93 |
| Jun 07 2016 |
15041 |
460.93 |
| May 31 2016 |
15050 |
460.93 |
| May 24 2016 |
15050 |
460.93 |
| May 17 2016 |
15036 |
460.93 |
| May 10 2016 |
15036 |
460.93 |
| May 03 2016 |
15037 |
460.93 |
| Apr 26 2016 |
15037 |
460.93 |
| Apr 19 2016 |
15019 |
460.93 |
| Apr 12 2016 |
15054 |
460.93 |
| Apr 05 2016 |
15054 |
460.93 |
| Mar 29 2016 |
15054 |
460.93 |
| Mar 22 2016 |
15046 |
460.93 |
| Mar 15 2016 |
15044 |
460.93 |
| Mar 08 2016 |
15059 |
460.93 |
| Mar 01 2016 |
15056 |
460.93 |
| Feb 23 2016 |
15054 |
460.93 |
| Feb 16 2016 |
14996 |
460.93 |
| Feb 09 2016 |
14996 |
460.93 |
| Feb 02 2016 |
14942 |
460.93 |
| Jan 26 2016 |
14976 |
460.93 |
| Jan 19 2016 |
11131 |
424.5 |
| Jan 12 2016 |
10753 |
424.5 |
| Jan 05 2016 |
11055 |
424.5 |
| Dec 29 2015 |
11068 |
424.5 |
| Dec 22 2015 |
10954 |
424.5 |
| Dec 15 2015 |
10869 |
424.5 |
| Dec 08 2015 |
11058 |
424.5 |
| Dec 01 2015 |
11011 |
424.5 |
| Nov 24 2015 |
10917 |
424.5 |
| Nov 17 2015 |
9650 |
413.82 |
| Nov 10 2015 |
9607 |
413.82 |
| Nov 03 2015 |
10535 |
423.44 |
| Oct 27 2015 |
12087 |
438.72 |
| Oct 20 2015 |
11993 |
438.82 |
| Oct 13 2015 |
11542 |
438.82 |
| Oct 06 2015 |
11544 |
438.82 |
| Sep 29 2015 |
11562 |
438.21 |
| Sep 22 2015 |
21514 |
438.21 |
| Sep 15 2015 |
9495 |
438.21 |
| Sep 14 2015 |
11244 |
438.21 |
| Sep 07 2015 |
11255 |
438.21 |
| Aug 31 2015 |
11228 |
438.21 |
| Aug 24 2015 |
11161 |
438.21 |
| Aug 17 2015 |
11182 |
438.21 |
| Aug 10 2015 |
11193 |
438.21 |
| Aug 03 2015 |
11193 |
438.21 |
| Jul 27 2015 |
11193 |
438.21 |
| Jul 20 2015 |
11192 |
438.21 |
| Jul 13 2015 |
11192 |
438.21 |
| Jul 06 2015 |
11192 |
438.21 |
| Jun 29 2015 |
11192 |
438.21 |
| Jun 22 2015 |
11192 |
438.21 |
| Jun 15 2015 |
11191 |
438.21 |
| Jun 08 2015 |
11276 |
438.21 |
| Jun 01 2015 |
11276 |
438.21 |
| May 25 2015 |
11276 |
438.21 |
| May 18 2015 |
11276 |
438.21 |
| May 11 2015 |
11276 |
438.21 |
| May 04 2015 |
11276 |
438.21 |
| Apr 27 2015 |
11267 |
438.21 |
| Apr 20 2015 |
11258 |
438.21 |
| Apr 13 2015 |
11258 |
438.21 |
| Apr 06 2015 |
11276 |
438.21 |
| Mar 30 2015 |
11276 |
438.21 |
| Mar 23 2015 |
11288 |
438.21 |
| Mar 16 2015 |
11282 |
438.21 |
| Mar 09 2015 |
11281 |
438.21 |
| Mar 02 2015 |
11265 |
438.21 |
| Feb 23 2015 |
11179 |
438.21 |
| Feb 16 2015 |
11169 |
438.21 |
| Feb 09 2015 |
11179 |
438.21 |
| Feb 02 2015 |
11185 |
438.21 |
| Jan 26 2015 |
11175 |
438.21 |
| Jan 19 2015 |
11159 |
438.21 |
| Jan 12 2015 |
11051 |
438.21 |
| Jan 05 2015 |
12148 |
446.97 |
| Dec 29 2014 |
12120 |
446.97 |
| Dec 22 2014 |
12158 |
446.97 |
| Dec 15 2014 |
11953 |
446.97 |
| Dec 08 2014 |
12036 |
446.97 |
| Dec 01 2014 |
12065 |
446.97 |
| Nov 24 2014 |
12084 |
446.97 |
| Nov 17 2014 |
12467 |
449.56 |
| Nov 10 2014 |
12887 |
453 |
| Nov 03 2014 |
9694 |
421.44 |
| Oct 27 2014 |
9734 |
421.44 |
