| Oct 27 2015 |
25932 |
572.34 |
| Oct 20 2015 |
25920 |
572.34 |
| Oct 13 2015 |
25235 |
572.34 |
| Oct 06 2015 |
25911 |
579.81 |
| Sep 29 2015 |
25892 |
579.81 |
| Sep 22 2015 |
462 |
579.81 |
| Sep 15 2015 |
6886 |
579.81 |
| Sep 14 2015 |
24868 |
579.81 |
| Sep 07 2015 |
24796 |
579.81 |
| Aug 31 2015 |
24855 |
579.81 |
| Aug 24 2015 |
24758 |
579.81 |
| Aug 17 2015 |
24805 |
579.81 |
| Aug 10 2015 |
24822 |
579.81 |
| Aug 03 2015 |
24822 |
579.81 |
| Jul 27 2015 |
24822 |
579.81 |
| Jul 20 2015 |
24821 |
579.81 |
| Jul 13 2015 |
24821 |
579.81 |
| Jul 06 2015 |
24821 |
579.81 |
| Jun 29 2015 |
24821 |
579.81 |
| Jun 22 2015 |
24821 |
579.81 |
| Jun 15 2015 |
24821 |
579.81 |
| Jun 08 2015 |
24999 |
579.81 |
| Jun 01 2015 |
24999 |
579.81 |
| May 25 2015 |
24999 |
579.81 |
| May 18 2015 |
24999 |
579.81 |
| May 11 2015 |
24999 |
579.81 |
| May 04 2015 |
24999 |
579.81 |
| Apr 27 2015 |
24972 |
579.81 |
| Apr 20 2015 |
24956 |
579.81 |
| Apr 13 2015 |
24955 |
579.81 |
| Apr 06 2015 |
24994 |
579.81 |
| Mar 30 2015 |
24994 |
579.81 |
| Mar 23 2015 |
25013 |
579.81 |
| Mar 16 2015 |
24989 |
579.81 |
| Mar 09 2015 |
24988 |
579.81 |
| Mar 02 2015 |
24975 |
579.81 |
| Feb 23 2015 |
24805 |
579.81 |
| Feb 16 2015 |
24775 |
579.81 |
| Feb 09 2015 |
24785 |
579.81 |
| Feb 02 2015 |
24793 |
579.81 |
| Jan 26 2015 |
24776 |
579.81 |
| Jan 19 2015 |
24745 |
579.81 |
| Jan 12 2015 |
24600 |
579.81 |
| Jan 05 2015 |
24923 |
579.81 |
| Dec 29 2014 |
24943 |
579.81 |
| Dec 22 2014 |
24994 |
579.81 |
| Dec 15 2014 |
24619 |
579.81 |
| Dec 08 2014 |
24894 |
579.81 |
| Dec 01 2014 |
25037 |
579.81 |
| Nov 24 2014 |
25073 |
579.81 |
| Nov 17 2014 |
25326 |
579.81 |
| Nov 10 2014 |
25529 |
579.81 |
| Nov 03 2014 |
26112 |
587.27 |
| Oct 27 2014 |
26106 |
587.27 |
