| Dec 13 2019 |
14425 |
459.59 |
| Dec 06 2019 |
14302 |
459.59 |
| Nov 29 2019 |
14624 |
459.59 |
| Nov 22 2019 |
14710 |
459.59 |
| Nov 15 2019 |
14840 |
459.59 |
| Nov 08 2019 |
14990 |
459.59 |
| Nov 01 2019 |
15075 |
459.59 |
| Oct 25 2019 |
13853 |
447.66 |
| Oct 18 2019 |
13535 |
447.66 |
| Oct 11 2019 |
13750 |
448.08 |
| Oct 04 2019 |
13822 |
448.08 |
| Sep 27 2019 |
13817 |
448.08 |
| Sep 20 2019 |
13622 |
448.08 |
| Sep 13 2019 |
13649 |
448.08 |
| Sep 06 2019 |
13351 |
448.08 |
| Aug 30 2019 |
13411 |
448.08 |
| Aug 23 2019 |
13430 |
448.08 |
| Aug 16 2019 |
13335 |
448.08 |
| Aug 09 2019 |
13335 |
448.08 |
| Aug 02 2019 |
13343 |
448.08 |
| Jul 26 2019 |
13350 |
448.08 |
| Jul 19 2019 |
13366 |
448.08 |
| Jul 12 2019 |
13391 |
448.08 |
| Jul 05 2019 |
13401 |
448.08 |
| Jun 28 2019 |
13425 |
448.08 |
| Jun 21 2019 |
13446 |
448.08 |
| Jun 14 2019 |
13440 |
448.08 |
| Jun 07 2019 |
13427 |
448.08 |
| May 31 2019 |
13451 |
448.08 |
| May 24 2019 |
13445 |
448.08 |
| May 17 2019 |
13472 |
448.08 |
| May 10 2019 |
13464 |
448.08 |
| May 03 2019 |
13472 |
448.08 |
| Apr 26 2019 |
13467 |
448.08 |
| Apr 19 2019 |
13466 |
448.08 |
| Apr 12 2019 |
13469 |
448.08 |
| Apr 05 2019 |
13469 |
448.08 |
| Mar 29 2019 |
13470 |
448.08 |
| Mar 22 2019 |
13462 |
448.08 |
| Mar 15 2019 |
13469 |
448.08 |
| Mar 08 2019 |
13399 |
448.08 |
| Mar 01 2019 |
13404 |
448.08 |
| Feb 22 2019 |
13400 |
448.08 |
| Feb 15 2019 |
13419 |
448.08 |
| Feb 08 2019 |
13408 |
448.08 |
| Feb 01 2019 |
13431 |
448.08 |
| Jan 25 2019 |
13434 |
448.08 |
| Jan 18 2019 |
13011 |
448.08 |
| Jan 11 2019 |
13562 |
448.08 |
| Jan 04 2019 |
13644 |
448.08 |
| Dec 28 2018 |
13650 |
448.08 |
| Dec 21 2018 |
13569 |
448.08 |
| Dec 14 2018 |
13520 |
446.93 |
| Dec 07 2018 |
13779 |
448.06 |
| Nov 30 2018 |
13582 |
443.69 |
| Nov 23 2018 |
13731 |
443.69 |
| Nov 16 2018 |
13944 |
443.69 |
| Nov 09 2018 |
13945 |
443.69 |
| Nov 02 2018 |
13996 |
443.69 |
| Oct 26 2018 |
13956 |
445.68 |
| Oct 19 2018 |
17164 |
475.21 |
| Oct 12 2018 |
17740 |
481.78 |
| Oct 05 2018 |
17462 |
481.78 |
| Sep 28 2018 |
17530 |
481.78 |
| Sep 21 2018 |
17528 |
481.78 |
| Sep 14 2018 |
17335 |
481.78 |
| Sep 07 2018 |
17229 |
481.78 |
| Aug 31 2018 |
17073 |
481.78 |
| Aug 24 2018 |
16992 |
481.78 |
| Aug 17 2018 |
16978 |
481.78 |
| Aug 10 2018 |
16988 |
481.78 |
| Aug 03 2018 |
17013 |
481.78 |
| Jul 27 2018 |
17025 |
481.78 |
| Jul 20 2018 |
17041 |
481.78 |
| Jul 13 2018 |
17041 |
481.78 |
| Jul 06 2018 |
17015 |
481.78 |
| Jun 29 2018 |
17077 |
481.78 |
| Jun 22 2018 |
17077 |
481.78 |
| Jun 15 2018 |
17103 |
481.78 |
| Jun 08 2018 |
17128 |
481.78 |
| Jun 01 2018 |
17118 |
481.78 |
| May 25 2018 |
17142 |
481.78 |
| May 18 2018 |
17109 |
481.78 |
| May 11 2018 |
17137 |
481.78 |
| May 04 2018 |
17216 |
481.78 |
| Apr 27 2018 |
17208 |
481.78 |
| Apr 20 2018 |
17255 |
481.78 |
| Apr 13 2018 |
17250 |
481.78 |
| Apr 06 2018 |
17250 |
481.78 |
| Mar 30 2018 |
17249 |
481.78 |
| Mar 23 2018 |
17249 |
481.78 |
| Mar 16 2018 |
17236 |
481.78 |
| Mar 09 2018 |
17236 |
481.78 |
| Mar 02 2018 |
17242 |
481.78 |
| Feb 23 2018 |
17237 |
481.78 |
| Feb 16 2018 |
17251 |
481.78 |
| Feb 09 2018 |
17243 |
481.78 |
| Feb 02 2018 |
17254 |
481.78 |
| Jan 26 2018 |
17287 |
481.78 |
| Jan 19 2018 |
17230 |
481.78 |
| Jan 12 2018 |
16810 |
481.78 |
| Jan 05 2018 |
17039 |
481.78 |
| Dec 29 2017 |
17082 |
481.78 |
| Dec 22 2017 |
17063 |
481.78 |
| Dec 15 2017 |
17874 |
490.32 |
| Dec 08 2017 |
20162 |
509.76 |
| Dec 01 2017 |
27587 |
593.31 |
| Nov 24 2017 |
27611 |
593.31 |
| Nov 17 2017 |
27919 |
593.31 |
| Nov 10 2017 |
28673 |
593.31 |
| Nov 03 2017 |
24893 |
547.12 |
| Oct 27 2017 |
24770 |
544.48 |
| Oct 20 2017 |
22285 |
520.07 |
| Oct 13 2017 |
22017 |
520.07 |
| Oct 06 2017 |
22146 |
523.86 |
| Sep 29 2017 |
22139 |
523.86 |
| Sep 22 2017 |
22024 |
523.86 |
| Sep 15 2017 |
21979 |
523.86 |
| Sep 08 2017 |
21743 |
523.86 |
| Sep 01 2017 |
21772 |
523.86 |
| Aug 25 2017 |
21757 |
523.86 |
| Aug 18 2017 |
21788 |
523.86 |
| Aug 11 2017 |
21678 |
523.86 |
| Aug 04 2017 |
21704 |
523.86 |
| Jul 28 2017 |
21700 |
523.86 |
| Jul 21 2017 |
21724 |
523.86 |
| Jul 14 2017 |
21725 |
523.86 |
| Jul 07 2017 |
21721 |
523.86 |
| Jun 30 2017 |
21728 |
523.86 |
| Jun 23 2017 |
21728 |
523.86 |
| Jun 16 2017 |
21724 |
523.86 |
| Jun 09 2017 |
21696 |
523.86 |
| Jun 02 2017 |
21702 |
523.86 |
| May 26 2017 |
21519 |
523.86 |
| May 19 2017 |
21545 |
523.86 |
| May 12 2017 |
21484 |
523.86 |
| May 05 2017 |
21409 |
523.86 |
| Apr 28 2017 |
21378 |
523.86 |
| Apr 21 2017 |
21347 |
523.86 |
| Apr 14 2017 |
21382 |
523.86 |
| Apr 07 2017 |
21383 |
523.86 |
| Mar 31 2017 |
21382 |
523.86 |
| Mar 24 2017 |
21384 |
523.86 |
| Mar 17 2017 |
21376 |
523.86 |
| Mar 10 2017 |
21396 |
523.86 |
| Mar 03 2017 |
21396 |
523.86 |
| Feb 24 2017 |
21399 |
523.86 |
| Feb 17 2017 |
21417 |
523.86 |
| Feb 10 2017 |
21439 |
523.86 |
| Feb 03 2017 |
21434 |
523.86 |
| Jan 27 2017 |
21415 |
523.86 |
| Jan 20 2017 |
21435 |
523.86 |
| Jan 13 2017 |
21465 |
523.86 |
| Jan 06 2017 |
21745 |
523.86 |
| Dec 30 2016 |
21830 |
523.86 |
| Dec 23 2016 |
21825 |
523.86 |
| Dec 16 2016 |
21550 |
520.07 |
| Dec 09 2016 |
21678 |
520.07 |
| Dec 02 2016 |
22134 |
520.07 |
| Nov 25 2016 |
22013 |
520.07 |
| Nov 18 2016 |
22342 |
520.07 |
| Nov 11 2016 |
22679 |
520.07 |
| Nov 04 2016 |
24709 |
539.21 |
| Jan 12 2016 |
27633 |
595.51 |
| Jan 05 2016 |
28102 |
595.51 |
| Dec 29 2015 |
28135 |
595.51 |
| Dec 22 2015 |
27925 |
595.51 |
| Dec 15 2015 |
27797 |
595.51 |
| Dec 08 2015 |
28128 |
595.51 |
| Dec 01 2015 |
28269 |
595.51 |
| Nov 24 2015 |
28008 |
595.51 |
| Nov 17 2015 |
27690 |
595.51 |
| Nov 10 2015 |
27741 |
595.51 |
| Nov 03 2015 |
27845 |
595.51 |
| Oct 27 2015 |
27974 |
595.51 |
| Oct 20 2015 |
27965 |
595.51 |
| Oct 13 2015 |
26627 |
587.78 |
| Oct 06 2015 |
26656 |
588.27 |
| Sep 29 2015 |
26637 |
588.27 |
| Sep 22 2015 |
12819 |
588.27 |
| Sep 15 2015 |
5193 |
588.27 |
| Sep 14 2015 |
25572 |
588.27 |
| Sep 07 2015 |
25463 |
588.27 |
| Aug 31 2015 |
25233 |
584.64 |
| Aug 24 2015 |
25140 |
584.64 |
| Aug 17 2015 |
25188 |
584.64 |
| Aug 10 2015 |
25202 |
584.64 |
| Aug 03 2015 |
25202 |
584.64 |
| Jul 27 2015 |
25202 |
584.64 |
| Jul 20 2015 |
25201 |
584.64 |
| Jul 13 2015 |
25201 |
584.64 |
| Jul 06 2015 |
25201 |
584.64 |
| Jun 29 2015 |
25201 |
584.64 |
| Jun 22 2015 |
25201 |
584.64 |
| Jun 15 2015 |
25201 |
584.64 |
| Jun 08 2015 |
25382 |
584.64 |
| Jun 01 2015 |
25382 |
584.64 |
| May 25 2015 |
25382 |
584.64 |
| May 18 2015 |
25382 |
584.64 |
| May 11 2015 |
25382 |
584.64 |
| May 04 2015 |
25382 |
584.64 |
| Apr 27 2015 |
25354 |
584.64 |
| Apr 20 2015 |
25338 |
584.64 |
| Apr 13 2015 |
25337 |
584.64 |
| Apr 06 2015 |
25375 |
584.64 |
| Mar 30 2015 |
25375 |
584.64 |
| Mar 23 2015 |
25396 |
584.64 |
| Mar 16 2015 |
25371 |
584.64 |
| Mar 09 2015 |
25370 |
584.64 |
| Mar 02 2015 |
25353 |
584.64 |
| Feb 23 2015 |
25179 |
584.64 |
| Feb 16 2015 |
25150 |
584.64 |
| Feb 09 2015 |
25160 |
584.64 |
| Feb 02 2015 |
25168 |
584.64 |
| Jan 26 2015 |
25151 |
584.64 |
| Jan 19 2015 |
25124 |
584.64 |
| Jan 12 2015 |
24982 |
584.64 |
| Jan 05 2015 |
25305 |
584.64 |
| Dec 29 2014 |
25317 |
584.64 |
| Dec 22 2014 |
25370 |
584.64 |
| Dec 15 2014 |
25002 |
584.64 |
| Dec 08 2014 |
25282 |
584.64 |
| Dec 01 2014 |
25431 |
584.64 |
| Nov 24 2014 |
25457 |
584.64 |
| Nov 17 2014 |
26115 |
589.24 |
| Nov 10 2014 |
26331 |
589.24 |
| Nov 03 2014 |
26270 |
589.24 |
| Oct 27 2014 |
26272 |
589.24 |
