Dec 01 2017 |
6189 |
357.53 |
Nov 24 2017 |
6210 |
357.53 |
Nov 17 2017 |
7180 |
371.73 |
Nov 10 2017 |
7354 |
371.73 |
Nov 03 2017 |
7110 |
369.42 |
Oct 27 2017 |
7012 |
369.42 |
Oct 20 2017 |
7163 |
371.13 |
Oct 13 2017 |
7068 |
371.13 |
Oct 06 2017 |
6880 |
369.66 |
Sep 29 2017 |
6897 |
369.66 |
Sep 22 2017 |
6879 |
369.66 |
Sep 15 2017 |
6881 |
369.66 |
Sep 08 2017 |
6834 |
369.66 |
Sep 01 2017 |
6844 |
369.66 |
Aug 25 2017 |
6861 |
369.66 |
Aug 18 2017 |
6875 |
369.66 |
Aug 11 2017 |
6852 |
369.66 |
Aug 04 2017 |
6867 |
369.66 |
Jul 28 2017 |
6865 |
369.66 |
Jul 21 2017 |
6875 |
369.66 |
Jul 14 2017 |
6883 |
369.66 |
Jul 07 2017 |
6877 |
369.66 |
Jun 30 2017 |
6886 |
369.66 |
Jun 23 2017 |
6885 |
369.66 |
Jun 16 2017 |
6878 |
369.66 |
Jun 09 2017 |
6859 |
369.66 |
Jun 02 2017 |
6856 |
369.66 |
May 26 2017 |
6755 |
369.66 |
May 19 2017 |
6771 |
369.66 |
May 12 2017 |
6742 |
369.66 |
May 05 2017 |
6731 |
369.66 |
Apr 28 2017 |
6724 |
369.66 |
Apr 21 2017 |
6709 |
369.66 |
Apr 14 2017 |
6712 |
369.66 |
Apr 07 2017 |
6713 |
369.66 |
Mar 31 2017 |
6713 |
369.66 |
Mar 24 2017 |
6713 |
369.66 |
Mar 17 2017 |
6706 |
369.66 |
Mar 10 2017 |
6712 |
369.66 |
Mar 03 2017 |
6712 |
369.66 |
Feb 24 2017 |
6713 |
369.66 |
Feb 17 2017 |
6720 |
369.66 |
Feb 10 2017 |
6735 |
369.66 |
Feb 03 2017 |
6732 |
369.66 |
Jan 27 2017 |
6746 |
369.66 |
Jan 20 2017 |
6761 |
369.66 |
Jan 13 2017 |
6767 |
369.66 |
Jan 06 2017 |
6891 |
369.66 |
Dec 30 2016 |
6938 |
369.66 |
Dec 23 2016 |
6941 |
369.66 |
Dec 16 2016 |
7189 |
372.9 |
Dec 09 2016 |
7213 |
372.9 |
Dec 02 2016 |
7617 |
376.74 |
Nov 25 2016 |
7576 |
376.74 |
Nov 18 2016 |
7333 |
373.67 |
Nov 11 2016 |
7417 |
373.67 |
Nov 04 2016 |
7756 |
378.11 |
Oct 28 2016 |
7711 |
378.11 |
Oct 21 2016 |
7910 |
379.94 |
Oct 14 2016 |
7822 |
379.94 |
Oct 07 2016 |
7794 |
379.94 |
Sep 30 2016 |
7726 |
379.94 |
Sep 23 2016 |
7564 |
379.94 |
Jan 12 2016 |
5979 |
367.57 |
Jan 05 2016 |
6207 |
367.57 |
Dec 29 2015 |
7533 |
385.62 |
Dec 22 2015 |
7443 |
385.62 |
Dec 15 2015 |
7368 |
385.62 |
Dec 08 2015 |
8315 |
395.12 |
Dec 01 2015 |
8491 |
397.7 |
Nov 24 2015 |
8414 |
397.7 |
Nov 17 2015 |
8230 |
397.7 |
Nov 10 2015 |
8154 |
397.7 |
Nov 03 2015 |
8197 |
397.7 |
Oct 27 2015 |
8588 |
401.99 |
Oct 20 2015 |
8505 |
401.99 |
Oct 13 2015 |
8148 |
401.99 |
Oct 06 2015 |
8162 |
401.99 |
Sep 29 2015 |
8210 |
401.99 |
Sep 22 2015 |
3709 |
401.99 |
Sep 15 2015 |
20708 |
401.99 |
Sep 14 2015 |
8002 |
401.99 |
Sep 07 2015 |
8034 |
401.99 |
Aug 31 2015 |
9348 |
418.17 |
Aug 24 2015 |
11368 |
440.49 |
Aug 17 2015 |
11391 |
440.49 |
Aug 10 2015 |
10778 |
433.89 |
Aug 03 2015 |
10778 |
433.89 |
Jul 27 2015 |
10778 |
433.89 |
Jul 20 2015 |
10777 |
433.89 |
Jul 13 2015 |
10777 |
433.89 |
Jul 06 2015 |
10777 |
433.89 |
Jun 29 2015 |
10777 |
433.89 |
Jun 22 2015 |
10777 |
433.89 |
Jun 15 2015 |
10777 |
433.89 |
Jun 08 2015 |
10860 |
433.89 |
Jun 01 2015 |
10860 |
433.89 |
May 25 2015 |
10860 |
433.89 |
May 18 2015 |
10860 |
433.89 |
May 11 2015 |
10860 |
433.89 |
May 04 2015 |
10860 |
433.89 |
Apr 27 2015 |
10850 |
433.89 |
Apr 20 2015 |
10841 |
433.89 |
Apr 13 2015 |
10841 |
433.89 |
Apr 06 2015 |
10859 |
433.89 |
Mar 30 2015 |
10859 |
433.89 |
Mar 23 2015 |
10871 |
433.89 |
Mar 16 2015 |
10866 |
433.89 |
Mar 09 2015 |
10866 |
433.89 |
Mar 02 2015 |
10854 |
433.89 |
Feb 23 2015 |
10770 |
433.89 |
Feb 16 2015 |
10761 |
433.89 |
Feb 09 2015 |
10771 |
433.89 |
Feb 02 2015 |
10777 |
433.89 |
Jan 26 2015 |
10768 |
433.89 |
Jan 19 2015 |
10749 |
433.89 |
Jan 12 2015 |
10634 |
433.89 |
Jan 05 2015 |
10898 |
433.89 |
Dec 29 2014 |
10884 |
433.89 |
Dec 22 2014 |
10928 |
433.89 |
Dec 15 2014 |
11350 |
440.49 |
Dec 08 2014 |
11428 |
440.49 |
Dec 01 2014 |
11453 |
440.49 |
Nov 24 2014 |
11462 |
440.49 |
Nov 17 2014 |
11162 |
436.5 |
Nov 10 2014 |
11230 |
436.5 |
Nov 03 2014 |
12870 |
453.84 |
Oct 27 2014 |
12857 |
453.84 |