| Oct 27 2017 |
27499 |
575.19 |
| Oct 20 2017 |
27460 |
575.19 |
| Oct 13 2017 |
27168 |
575.19 |
| Oct 06 2017 |
27576 |
583.26 |
| Sep 29 2017 |
27522 |
583.26 |
| Sep 22 2017 |
27373 |
583.26 |
| Sep 15 2017 |
27311 |
583.26 |
| Sep 08 2017 |
27017 |
583.26 |
| Sep 01 2017 |
27057 |
583.26 |
| Aug 25 2017 |
27039 |
583.26 |
| Aug 18 2017 |
27069 |
583.26 |
| Aug 11 2017 |
26922 |
583.26 |
| Aug 04 2017 |
26952 |
583.26 |
| Jul 28 2017 |
26949 |
583.26 |
| Jul 21 2017 |
26980 |
583.26 |
| Jul 14 2017 |
26979 |
583.26 |
| Jul 07 2017 |
26970 |
583.26 |
| Jun 30 2017 |
26979 |
583.26 |
| Jun 23 2017 |
26977 |
583.26 |
| Jun 16 2017 |
26976 |
583.26 |
| Jun 09 2017 |
26949 |
583.26 |
| Jun 02 2017 |
26955 |
583.26 |
| May 26 2017 |
26739 |
583.26 |
| May 19 2017 |
26785 |
583.26 |
| May 12 2017 |
26722 |
583.26 |
| May 05 2017 |
26617 |
583.26 |
| Apr 28 2017 |
26576 |
583.26 |
| Apr 21 2017 |
26546 |
583.26 |
| Apr 14 2017 |
26590 |
583.26 |
| Apr 07 2017 |
26591 |
583.26 |
| Mar 31 2017 |
26590 |
583.26 |
| Mar 24 2017 |
26592 |
583.26 |
| Mar 17 2017 |
26584 |
583.26 |
| Mar 10 2017 |
26602 |
583.26 |
| Mar 03 2017 |
26602 |
583.26 |
| Feb 24 2017 |
26606 |
583.26 |
| Feb 17 2017 |
26624 |
583.26 |
| Feb 10 2017 |
26652 |
583.26 |
| Feb 03 2017 |
26644 |
583.26 |
| Jan 27 2017 |
26608 |
583.26 |
| Jan 20 2017 |
26620 |
583.26 |
| Jan 13 2017 |
26654 |
583.26 |
| Jan 06 2017 |
26989 |
583.26 |
| Dec 30 2016 |
27084 |
583.26 |
| Dec 23 2016 |
27079 |
583.26 |
| Dec 16 2016 |
26422 |
575.19 |
| Dec 09 2016 |
26638 |
575.19 |
| Dec 02 2016 |
24896 |
548.69 |
| Nov 25 2016 |
24768 |
548.69 |
| Nov 18 2016 |
25173 |
548.69 |
| Nov 11 2016 |
25611 |
548.69 |
| Nov 04 2016 |
25708 |
548.69 |
| Oct 28 2016 |
23010 |
522.19 |
| Oct 21 2016 |
23097 |
522.19 |
| Oct 14 2016 |
23127 |
522.19 |
| Oct 07 2016 |
22956 |
522.19 |
| Sep 30 2016 |
22893 |
522.19 |
| Sep 23 2016 |
22468 |
522.19 |
| Sep 16 2016 |
22063 |
522.19 |
| Sep 09 2016 |
21820 |
522.19 |
| Sep 02 2016 |
21744 |
522.19 |
| Aug 26 2016 |
21771 |
522.19 |
| Aug 19 2016 |
21350 |
522.19 |
| Aug 12 2016 |
21334 |
522.19 |
| Aug 05 2016 |
21355 |
522.19 |
| Jul 29 2016 |
21357 |
522.19 |
| Jul 22 2016 |
21329 |
522.19 |
| Jun 28 2016 |
21331 |
522.19 |
| Jun 21 2016 |
21394 |
522.19 |
| Jun 14 2016 |
21394 |
522.19 |
| Jun 07 2016 |
21396 |
522.19 |
| May 31 2016 |
21404 |
522.19 |
| May 24 2016 |
21404 |
522.19 |
| May 17 2016 |
21385 |
522.19 |
| May 10 2016 |
21386 |
522.19 |
| May 03 2016 |
21393 |
522.19 |
| Apr 26 2016 |
21387 |
522.19 |
| Apr 19 2016 |
21352 |
522.19 |
| Apr 12 2016 |
21397 |
522.19 |
| Apr 05 2016 |
21397 |
522.19 |
| Mar 29 2016 |
21397 |
522.19 |
| Mar 22 2016 |
21383 |
522.19 |
| Mar 15 2016 |
21381 |
522.19 |
| Mar 08 2016 |
21403 |
522.19 |
| Mar 01 2016 |
21399 |
522.19 |
| Feb 23 2016 |
21396 |
522.19 |
| Feb 16 2016 |
21326 |
522.19 |
| Feb 09 2016 |
21326 |
522.19 |
| Feb 02 2016 |
21266 |
522.19 |
| Jan 26 2016 |
21307 |
522.19 |
| Jan 19 2016 |
21311 |
522.19 |
| Jan 12 2016 |
19259 |
506.29 |
| Jan 05 2016 |
19684 |
506.29 |
| Dec 29 2015 |
20324 |
512.49 |
| Dec 22 2015 |
20140 |
512.49 |
| Dec 15 2015 |
20038 |
512.49 |
| Dec 08 2015 |
20791 |
516.79 |
| Dec 01 2015 |
20969 |
517.69 |
| Nov 24 2015 |
20781 |
517.69 |
| Nov 17 2015 |
20459 |
517.69 |
| Nov 10 2015 |
20486 |
517.69 |
| Nov 03 2015 |
20493 |
517.69 |
| Oct 27 2015 |
21149 |
523.41 |
| Oct 20 2015 |
21132 |
523.41 |
| Oct 13 2015 |
19969 |
518.72 |
| Oct 06 2015 |
19939 |
518.72 |
| Sep 29 2015 |
19978 |
518.72 |
| Sep 22 2015 |
33285 |
518.72 |
| Sep 15 2015 |
11466 |
518.72 |
| Sep 14 2015 |
19294 |
518.72 |
| Sep 07 2015 |
19246 |
518.72 |
| Aug 31 2015 |
20358 |
529.9 |
| Aug 24 2015 |
22658 |
555.66 |
| Aug 17 2015 |
22697 |
555.66 |
| Aug 10 2015 |
22302 |
551.4 |
| Aug 03 2015 |
22301 |
551.4 |
| Jul 27 2015 |
22301 |
551.4 |
| Jul 20 2015 |
22300 |
551.4 |
| Jul 13 2015 |
22300 |
551.4 |
| Jul 06 2015 |
22300 |
551.4 |
| Jun 29 2015 |
22300 |
551.4 |
| Jun 22 2015 |
22300 |
551.4 |
| Jun 15 2015 |
22300 |
551.4 |
| Jun 08 2015 |
22454 |
551.4 |
| Jun 01 2015 |
22454 |
551.4 |
| May 25 2015 |
22454 |
551.4 |
| May 18 2015 |
22454 |
551.4 |
| May 11 2015 |
22454 |
551.4 |
| May 04 2015 |
22454 |
551.4 |
| Apr 27 2015 |
22429 |
551.4 |
| Apr 20 2015 |
22414 |
551.4 |
| Apr 13 2015 |
22413 |
551.4 |
| Apr 06 2015 |
22454 |
551.4 |
| Mar 30 2015 |
22454 |
551.4 |
| Mar 23 2015 |
22474 |
551.4 |
| Mar 16 2015 |
22454 |
551.4 |
| Mar 09 2015 |
22453 |
551.4 |
| Mar 02 2015 |
22441 |
551.4 |
| Feb 23 2015 |
22293 |
551.4 |
| Feb 16 2015 |
22265 |
551.4 |
| Feb 09 2015 |
22276 |
551.4 |
| Feb 02 2015 |
22287 |
551.4 |
| Jan 26 2015 |
22274 |
551.4 |
| Jan 19 2015 |
22249 |
551.4 |
| Jan 12 2015 |
22106 |
551.4 |
| Jan 05 2015 |
22429 |
551.4 |
| Dec 29 2014 |
22441 |
551.4 |
| Dec 22 2014 |
22482 |
551.4 |
| Dec 15 2014 |
22541 |
555.66 |
| Dec 08 2014 |
22800 |
555.66 |
| Dec 01 2014 |
22959 |
555.66 |
| Nov 24 2014 |
22958 |
555.66 |
| Nov 17 2014 |
24169 |
566.6 |
| Nov 10 2014 |
24383 |
566.6 |
| Nov 03 2014 |
26395 |
590.92 |
| Oct 27 2014 |
26402 |
590.92 |
