| May 07 2024 |
5441 |
444.95 |
| May 03 2024 |
5446 |
444.95 |
| Apr 25 2024 |
5449 |
444.95 |
| Apr 18 2024 |
5449 |
444.95 |
| Apr 11 2024 |
5451 |
444.95 |
| Apr 04 2024 |
5451 |
444.95 |
| Mar 28 2024 |
5451 |
444.95 |
| Mar 21 2024 |
5451 |
444.95 |
| Mar 14 2024 |
5451 |
444.95 |
| Mar 07 2024 |
5451 |
444.95 |
| Feb 29 2024 |
5451 |
444.95 |
| Feb 22 2024 |
5453 |
444.95 |
| Feb 15 2024 |
5457 |
444.95 |
| Feb 08 2024 |
5466 |
444.95 |
| Feb 01 2024 |
5470 |
444.95 |
| Jan 25 2024 |
5471 |
444.95 |
| Jan 18 2024 |
5481 |
444.95 |
| Jan 11 2024 |
5441 |
444.95 |
| Jan 04 2024 |
5469 |
444.95 |
| Dec 28 2023 |
5472 |
444.95 |
| Dec 21 2023 |
5461 |
444.95 |
| Dec 14 2023 |
5485 |
444.95 |
| Dec 07 2023 |
5410 |
444.95 |
| Nov 30 2023 |
5430 |
444.95 |
| Nov 23 2023 |
4670 |
444.63 |
| Nov 16 2023 |
4820 |
444.63 |
| Nov 09 2023 |
4671 |
444.63 |
| Nov 02 2023 |
5026 |
457.26 |
| Oct 26 2023 |
5073 |
457.26 |
| Oct 19 2023 |
5190 |
457.26 |
| Dec 16 2021 |
2082 |
349.2 |
| Dec 09 2021 |
2675 |
371.73 |
| Dec 02 2021 |
2743 |
371.73 |
| Nov 25 2021 |
2773 |
371.73 |
| Nov 18 2021 |
4576 |
392 |
| Nov 11 2021 |
4591 |
392 |
| Nov 04 2021 |
4689 |
392 |
| Oct 28 2021 |
4883 |
392 |
| Oct 21 2021 |
4901 |
392 |
| Oct 14 2021 |
4968 |
392 |
| Oct 07 2021 |
4887 |
392 |
| Sep 30 2021 |
4960 |
392 |
| Sep 23 2021 |
5034 |
392 |
| Sep 16 2021 |
5130 |
392 |
| Sep 09 2021 |
5202 |
392 |
| Sep 02 2021 |
5283 |
392 |
| Aug 26 2021 |
5288 |
392 |
| Aug 19 2021 |
5297 |
392 |
| Aug 12 2021 |
5309 |
392 |
| Aug 05 2021 |
5322 |
392 |
| Jul 29 2021 |
5326 |
392 |
| Jun 03 2021 |
4768 |
392 |
| Dec 18 2020 |
2274 |
349.2 |
| Dec 11 2020 |
3222 |
371.73 |
| Dec 04 2020 |
3806 |
371.73 |
| Nov 27 2020 |
3763 |
371.73 |
| Nov 20 2020 |
5064 |
392 |
| Nov 13 2020 |
5446 |
392 |
| Nov 06 2020 |
5806 |
392 |
| Oct 30 2020 |
6210 |
392 |
| Oct 23 2020 |
6633 |
392 |
| Oct 16 2020 |
6934 |
392 |
| Oct 09 2020 |
7236 |
392 |
| Oct 02 2020 |
7483 |
392 |
| Sep 25 2020 |
7627 |
392 |
| Sep 18 2020 |
7807 |
392 |
| Sep 11 2020 |
7916 |
392 |
| Sep 04 2020 |
8018 |
392 |
| Aug 28 2020 |
8079 |
392 |
| Aug 21 2020 |
8119 |
392 |
| Aug 14 2020 |
8127 |
392 |
| Aug 07 2020 |
8207 |
392 |
| Jul 31 2020 |
8239 |
392 |
| Jul 24 2020 |
8239 |
392 |
| Jul 17 2020 |
8254 |
392 |
| Jul 10 2020 |
8279 |
392 |
| Jul 03 2020 |
8302 |
392 |
| Jun 26 2020 |
8302 |
392 |
| Jun 19 2020 |
8302 |
392 |
| Jun 12 2020 |
8309 |
392 |
| Jun 05 2020 |
8322 |
392 |
| May 29 2020 |
8332 |
392 |
| May 22 2020 |
8356 |
392 |
| May 15 2020 |
8356 |
392 |
| May 08 2020 |
8361 |
392 |
| May 01 2020 |
8364 |
392 |
| Apr 24 2020 |
8393 |
392 |
| Apr 17 2020 |
8393 |
392 |
| Apr 10 2020 |
8393 |
392 |
| Apr 03 2020 |
8393 |
392 |
| Mar 27 2020 |
8393 |
392 |
| Mar 20 2020 |
8398 |
392 |
| Mar 13 2020 |
8398 |
392 |
| Mar 06 2020 |
8398 |
392 |
| Feb 28 2020 |
8393 |
392 |
| Feb 21 2020 |
8429 |
392 |
| Feb 14 2020 |
8434 |
392 |
| Feb 07 2020 |
8444 |
392 |
| Jan 31 2020 |
8462 |
392 |
| Jan 24 2020 |
8162 |
392 |
| Jan 17 2020 |
8185 |
392 |
| Jan 10 2020 |
8675 |
392 |
| Jan 03 2020 |
10052 |
409.84 |
| Dec 27 2019 |
10049 |
409.84 |
| Dec 20 2019 |
10069 |
409.84 |
| Dec 13 2019 |
10627 |
415.95 |
| Dec 06 2019 |
11290 |
425.86 |
| Nov 29 2019 |
11339 |
423.63 |
| Nov 22 2019 |
11398 |
423.63 |
| Nov 15 2019 |
11484 |
423.63 |
| Nov 08 2019 |
11611 |
423.63 |
| Nov 01 2019 |
11171 |
419 |
| Oct 25 2019 |
13482 |
443.76 |
| Oct 18 2019 |
11175 |
422.4 |
| Oct 11 2019 |
11292 |
422.4 |
| Oct 04 2019 |
11369 |
422.4 |
| Sep 27 2019 |
11338 |
422.4 |
| Sep 20 2019 |
11213 |
422.4 |
| Sep 13 2019 |
11269 |
422.4 |
| Sep 06 2019 |
10982 |
422.4 |
| Aug 30 2019 |
11029 |
422.4 |
| Aug 23 2019 |
11049 |
422.4 |
| Aug 16 2019 |
10970 |
422.4 |
| Aug 09 2019 |
10970 |
422.4 |
| Aug 02 2019 |
10976 |
422.4 |
| Jul 26 2019 |
10985 |
422.4 |
| Jul 19 2019 |
11000 |
422.4 |
| Jul 12 2019 |
11024 |
422.4 |
| Jul 05 2019 |
11032 |
422.4 |
| Jun 28 2019 |
11048 |
422.4 |
| Jun 21 2019 |
11069 |
422.4 |
| Jun 14 2019 |
11064 |
422.4 |
| Jun 07 2019 |
11052 |
422.4 |
| May 31 2019 |
11071 |
422.4 |
| May 24 2019 |
11068 |
422.4 |
| May 17 2019 |
11086 |
422.4 |
| May 10 2019 |
11082 |
422.4 |
| May 03 2019 |
11091 |
422.4 |
| Apr 26 2019 |
11083 |
422.4 |
| Apr 19 2019 |
11081 |
422.4 |
| Apr 12 2019 |
11084 |
422.4 |
| Apr 05 2019 |
11084 |
422.4 |
| Mar 29 2019 |
11084 |
422.4 |
| Mar 22 2019 |
11081 |
422.4 |
| Mar 15 2019 |
11091 |
422.4 |
| Mar 08 2019 |
11038 |
422.4 |
| Mar 01 2019 |
11042 |
422.4 |
| Feb 22 2019 |
11035 |
422.4 |
| Feb 15 2019 |
11052 |
422.4 |
| Feb 08 2019 |
11039 |
422.4 |
| Feb 01 2019 |
11061 |
422.4 |
| Jan 25 2019 |
11062 |
422.4 |
| Jan 18 2019 |
10683 |
422.4 |
| Jan 11 2019 |
11199 |
422.4 |
| Jan 04 2019 |
14152 |
453.52 |
| Dec 28 2018 |
14152 |
453.52 |
| Dec 21 2018 |
14068 |
453.52 |
| Dec 14 2018 |
15288 |
465.21 |
| Dec 07 2018 |
15374 |
464.12 |
| Nov 30 2018 |
14643 |
454.57 |
| Nov 23 2018 |
14798 |
454.57 |
| Nov 16 2018 |
12558 |
430.18 |
| Nov 09 2018 |
12582 |
430.18 |
| Nov 02 2018 |
13568 |
439.62 |
| Oct 26 2018 |
13346 |
439.62 |
| Oct 19 2018 |
13187 |
437.76 |
| Oct 12 2018 |
13051 |
437.76 |
| Oct 05 2018 |
12786 |
437.76 |
| Sep 28 2018 |
12816 |
437.76 |
| Sep 21 2018 |
12781 |
437.76 |
| Sep 14 2018 |
12609 |
437.76 |
| Sep 07 2018 |
12569 |
437.76 |
| Aug 31 2018 |
12484 |
437.76 |
| Aug 24 2018 |
12444 |
437.76 |
| Aug 17 2018 |
12431 |
437.76 |
| Aug 10 2018 |
12439 |
437.76 |
| Aug 03 2018 |
12462 |
437.76 |
| Jul 27 2018 |
12472 |
437.76 |
| Jul 20 2018 |
12485 |
437.76 |
| Jul 13 2018 |
12480 |
437.76 |
| Jul 06 2018 |
12458 |
437.76 |
| Jun 29 2018 |
12513 |
437.76 |
| Jun 22 2018 |
12513 |
437.76 |
| Jun 15 2018 |
12531 |
437.76 |
| Jun 08 2018 |
12550 |
437.76 |
| Jun 01 2018 |
12544 |
437.76 |
| May 25 2018 |
12559 |
437.76 |
| May 18 2018 |
12533 |
437.76 |
| May 11 2018 |
12555 |
437.76 |
| May 04 2018 |
12612 |
437.76 |
| Apr 27 2018 |
12608 |
437.76 |
| Apr 20 2018 |
12647 |
437.76 |
| Apr 13 2018 |
12645 |
437.76 |
| Apr 06 2018 |
12645 |
437.76 |
| Mar 30 2018 |
12644 |
437.76 |
| Mar 23 2018 |
12644 |
437.76 |
| Mar 16 2018 |
12635 |
437.76 |
| Mar 09 2018 |
12635 |
437.76 |
| Mar 02 2018 |
12640 |
437.76 |
| Feb 23 2018 |
12639 |
437.76 |
| Feb 16 2018 |
12653 |
437.76 |
| Feb 09 2018 |
12648 |
437.76 |
| Feb 02 2018 |
12671 |
437.76 |
| Jan 26 2018 |
12704 |
437.76 |
| Jan 19 2018 |
12662 |
437.76 |
| Jan 12 2018 |
12288 |
437.76 |
| Jan 05 2018 |
12537 |
437.76 |
| Dec 29 2017 |
12566 |
437.76 |
| Dec 22 2017 |
12557 |
437.76 |
| Dec 15 2017 |
12532 |
437.76 |
| Dec 08 2017 |
12071 |
430.04 |
| Dec 01 2017 |
10007 |
407.4 |
| Nov 24 2017 |
11506 |
422.64 |
| Nov 17 2017 |
9556 |
401.29 |
| Nov 10 2017 |
9819 |
401.29 |
| Nov 03 2017 |
8636 |
387.86 |
| Oct 27 2017 |
7888 |
380.32 |
| Oct 20 2017 |
7239 |
372.31 |
| Oct 13 2017 |
7153 |
372.31 |
| Oct 06 2017 |
7066 |
372.31 |
| Sep 29 2017 |
7088 |
372.31 |
| Sep 22 2017 |
7065 |
372.31 |
| Sep 15 2017 |
7071 |
372.31 |
| Sep 08 2017 |
7027 |
372.31 |
| Sep 01 2017 |
7045 |
372.31 |
| Aug 25 2017 |
7056 |
372.31 |
| Aug 18 2017 |
7071 |
372.31 |
| Aug 11 2017 |
7047 |
372.31 |
| Aug 04 2017 |
7062 |
372.31 |
| Jul 28 2017 |
7060 |
372.31 |
| Jul 21 2017 |
7071 |
372.31 |
| Jul 14 2017 |
7077 |
372.31 |
| Jul 07 2017 |
7072 |
372.31 |
| Jun 30 2017 |
7081 |
372.31 |
| Jun 23 2017 |
7080 |
372.31 |
| Jun 16 2017 |
7074 |
372.31 |
| Jun 09 2017 |
7054 |
372.31 |
| Jun 02 2017 |
7051 |
372.31 |
| May 26 2017 |
6948 |
372.31 |
| May 19 2017 |
6967 |
372.31 |
| May 12 2017 |
6938 |
372.31 |
| May 05 2017 |
6928 |
372.31 |
| Apr 28 2017 |
6919 |
372.31 |
| Apr 21 2017 |
6906 |
372.31 |
| Apr 14 2017 |
6911 |
372.31 |
| Apr 07 2017 |
6912 |
372.31 |
| Mar 31 2017 |
6912 |
372.31 |
| Mar 24 2017 |
6912 |
372.31 |
| Mar 17 2017 |
6906 |
372.31 |
| Mar 10 2017 |
6912 |
372.31 |
| Mar 03 2017 |
6912 |
372.31 |
| Feb 24 2017 |
6913 |
372.31 |
| Feb 17 2017 |
6920 |
372.31 |
| Feb 10 2017 |
6934 |
372.31 |
| Feb 03 2017 |
6929 |
372.31 |
| Jan 27 2017 |
6942 |
372.31 |
| Jan 20 2017 |
6955 |
372.31 |
| Jan 13 2017 |
6961 |
372.31 |
| Jan 06 2017 |
7098 |
372.31 |
| Dec 30 2016 |
7142 |
372.31 |
| Dec 23 2016 |
7148 |
372.31 |
| Dec 16 2016 |
7150 |
372.31 |
| Dec 09 2016 |
7171 |
372.31 |
| Dec 02 2016 |
8331 |
385.42 |
| Nov 25 2016 |
8296 |
385.42 |
| Nov 18 2016 |
9458 |
398.39 |
| Nov 11 2016 |
8713 |
388.66 |
| Nov 04 2016 |
9681 |
399.95 |
| Oct 28 2016 |
9811 |
402.24 |
| Oct 21 2016 |
12122 |
424.11 |
| Oct 14 2016 |
12018 |
424.11 |
| Oct 07 2016 |
11985 |
424.11 |
| Sep 30 2016 |
11948 |
424.11 |
| Sep 23 2016 |
11401 |
421.2 |
| Sep 16 2016 |
12756 |
436.42 |
| Sep 09 2016 |
12668 |
436.42 |
| Sep 02 2016 |
12636 |
436.42 |
| Aug 26 2016 |
12659 |
436.42 |
| Aug 19 2016 |
12368 |
436.42 |
| Aug 12 2016 |
12357 |
436.42 |
| Aug 05 2016 |
12373 |
436.42 |
| Jul 29 2016 |
12374 |
436.42 |
| Jul 22 2016 |
12355 |
436.42 |
| Jun 28 2016 |
12356 |
436.42 |
| Jun 21 2016 |
12408 |
436.42 |
| Jun 14 2016 |
12408 |
436.42 |
| Jun 07 2016 |
12408 |
436.42 |
| May 31 2016 |
12413 |
436.42 |
| May 24 2016 |
12413 |
436.42 |
| May 17 2016 |
12401 |
436.42 |
| May 10 2016 |
12401 |
436.42 |
| May 03 2016 |
12402 |
436.42 |
| Apr 26 2016 |
12402 |
436.42 |
| Apr 19 2016 |
12388 |
436.42 |
| Apr 12 2016 |
12416 |
436.42 |
| Apr 05 2016 |
12416 |
436.42 |
| Mar 29 2016 |
12416 |
436.42 |
| Mar 22 2016 |
12409 |
436.42 |
| Mar 15 2016 |
12406 |
436.42 |
| Mar 08 2016 |
12416 |
436.42 |
| Mar 01 2016 |
12412 |
436.42 |
| Feb 23 2016 |
12409 |
436.42 |
| Feb 16 2016 |
12362 |
436.42 |
| Feb 09 2016 |
12362 |
436.42 |
| Feb 02 2016 |
12307 |
436.42 |
| Jan 26 2016 |
12333 |
436.42 |
| Jan 19 2016 |
12345 |
436.42 |
| Jan 12 2016 |
11949 |
436.42 |
| Jan 05 2016 |
12279 |
436.42 |
| Dec 29 2015 |
12297 |
436.42 |
| Dec 22 2015 |
12168 |
436.42 |
| Dec 15 2015 |
12097 |
436.42 |
| Dec 08 2015 |
13467 |
447.7 |
| Dec 01 2015 |
13441 |
447.7 |
| Nov 24 2015 |
15503 |
467.53 |
| Nov 17 2015 |
15164 |
467.53 |
| Nov 10 2015 |
15154 |
467.53 |
| Nov 03 2015 |
17802 |
492.32 |
| Oct 27 2015 |
19508 |
508.05 |
| Oct 20 2015 |
19455 |
508.05 |
| Oct 13 2015 |
17412 |
494.36 |
| Oct 06 2015 |
15005 |
472.08 |
| Sep 29 2015 |
17337 |
493.03 |
| Sep 22 2015 |
16139 |
493.03 |
| Sep 15 2015 |
27681 |
493.03 |
| Sep 14 2015 |
16697 |
493.03 |
| Sep 07 2015 |
16671 |
493.03 |
| Aug 31 2015 |
16815 |
494.17 |
| Aug 24 2015 |
15696 |
484.17 |
| Aug 17 2015 |
15718 |
484.17 |
| Aug 10 2015 |
15731 |
484.17 |
| Aug 03 2015 |
15731 |
484.17 |
| Jul 27 2015 |
15731 |
484.17 |
| Jul 20 2015 |
15730 |
484.17 |
| Jul 13 2015 |
15730 |
484.17 |
| Jul 06 2015 |
15730 |
484.17 |
| Jun 29 2015 |
15730 |
484.17 |
| Jun 22 2015 |
15730 |
484.17 |
| Jun 15 2015 |
15730 |
484.17 |
| Jun 08 2015 |
15838 |
484.17 |
| Jun 01 2015 |
15838 |
484.17 |
| May 25 2015 |
15838 |
484.17 |
| May 18 2015 |
15838 |
484.17 |
| May 11 2015 |
15838 |
484.17 |
| May 04 2015 |
15838 |
484.17 |
| Apr 27 2015 |
15822 |
484.17 |
| Apr 20 2015 |
15807 |
484.17 |
| Apr 13 2015 |
15807 |
484.17 |
| Apr 06 2015 |
15834 |
484.17 |
| Mar 30 2015 |
15834 |
484.17 |
| Mar 23 2015 |
15850 |
484.17 |
| Mar 16 2015 |
15841 |
484.17 |
| Mar 09 2015 |
15840 |
484.17 |
| Mar 02 2015 |
15832 |
484.17 |
| Feb 23 2015 |
15723 |
484.17 |
| Feb 16 2015 |
15704 |
484.17 |
| Feb 09 2015 |
15715 |
484.17 |
| Feb 02 2015 |
15720 |
484.17 |
| Jan 26 2015 |
15704 |
484.17 |
| Jan 19 2015 |
15690 |
484.17 |
| Jan 12 2015 |
15560 |
484.17 |
| Jan 05 2015 |
15852 |
484.17 |
| Dec 29 2014 |
15847 |
484.17 |
| Dec 22 2014 |
15906 |
484.17 |
| Dec 15 2014 |
15658 |
484.17 |
| Dec 08 2014 |
15797 |
484.17 |
| Dec 01 2014 |
15840 |
484.17 |
| Nov 24 2014 |
15870 |
484.17 |
| Nov 17 2014 |
19211 |
515.3 |
| Nov 10 2014 |
19374 |
515.3 |
| Nov 03 2014 |
13448 |
459.6 |
| Oct 27 2014 |
13446 |
459.6 |
