| Oct 27 2015 |
8885 |
405.3 |
| Oct 20 2015 |
8788 |
405.3 |
| Oct 13 2015 |
8417 |
405.3 |
| Oct 06 2015 |
7812 |
397.97 |
| Sep 29 2015 |
7844 |
397.97 |
| Sep 22 2015 |
34240 |
397.97 |
| Sep 15 2015 |
33575 |
397.97 |
| Sep 14 2015 |
7642 |
397.97 |
| Sep 07 2015 |
7672 |
397.97 |
| Aug 31 2015 |
7648 |
397.97 |
| Aug 24 2015 |
7615 |
397.97 |
| Aug 17 2015 |
7624 |
397.97 |
| Aug 10 2015 |
7628 |
397.97 |
| Aug 03 2015 |
7628 |
397.97 |
| Jul 27 2015 |
7628 |
397.97 |
| Jul 20 2015 |
7628 |
397.97 |
| Jul 13 2015 |
7628 |
397.97 |
| Jul 06 2015 |
7628 |
397.97 |
| Jun 29 2015 |
7628 |
397.97 |
| Jun 22 2015 |
7628 |
397.97 |
| Jun 15 2015 |
7628 |
397.97 |
| Jun 08 2015 |
7696 |
397.97 |
| Jun 01 2015 |
7696 |
397.97 |
| May 25 2015 |
7696 |
397.97 |
| May 18 2015 |
7696 |
397.97 |
| May 11 2015 |
7696 |
397.97 |
| May 04 2015 |
7696 |
397.97 |
| Apr 27 2015 |
7689 |
397.97 |
| Apr 20 2015 |
7682 |
397.97 |
| Apr 13 2015 |
7681 |
397.97 |
| Apr 06 2015 |
7691 |
397.97 |
| Mar 30 2015 |
7691 |
397.97 |
| Mar 23 2015 |
7704 |
397.97 |
| Mar 16 2015 |
7698 |
397.97 |
| Mar 09 2015 |
7697 |
397.97 |
| Mar 02 2015 |
7686 |
397.97 |
| Feb 23 2015 |
7619 |
397.97 |
| Feb 16 2015 |
7615 |
397.97 |
| Feb 09 2015 |
7625 |
397.97 |
| Feb 02 2015 |
7630 |
397.97 |
| Jan 26 2015 |
7629 |
397.97 |
| Jan 19 2015 |
7618 |
397.97 |
| Jan 12 2015 |
7514 |
397.97 |
| Jan 05 2015 |
7733 |
397.97 |
| Dec 29 2014 |
7725 |
397.97 |
| Dec 22 2014 |
7758 |
397.97 |
| Dec 15 2014 |
7625 |
397.97 |
| Dec 08 2014 |
7680 |
397.97 |
| Dec 01 2014 |
7723 |
397.97 |
| Nov 24 2014 |
7748 |
397.97 |
| Nov 17 2014 |
7792 |
397.97 |
| Nov 10 2014 |
7843 |
397.97 |
| Nov 03 2014 |
7197 |
390.65 |
| Oct 27 2014 |
7239 |
390.65 |
