| Dec 29 2015 |
15492 |
466.22 |
| Dec 22 2015 |
15353 |
466.22 |
| Dec 15 2015 |
15238 |
466.22 |
| Dec 08 2015 |
15470 |
466.22 |
| Dec 01 2015 |
15452 |
466.22 |
| Nov 24 2015 |
15341 |
466.22 |
| Nov 17 2015 |
15029 |
466.22 |
| Nov 10 2015 |
15007 |
466.22 |
| Nov 03 2015 |
15064 |
466.22 |
| Oct 27 2015 |
11543 |
433.55 |
| Oct 20 2015 |
11430 |
433.55 |
| Oct 13 2015 |
10989 |
433.55 |
| Oct 06 2015 |
10843 |
431.7 |
| Sep 29 2015 |
10935 |
431.7 |
| Sep 22 2015 |
11585 |
431.7 |
| Sep 15 2015 |
15980 |
431.7 |
| Sep 14 2015 |
10611 |
431.7 |
| Sep 07 2015 |
10617 |
431.7 |
| Aug 31 2015 |
10604 |
431.7 |
| Aug 24 2015 |
8986 |
414.44 |
| Aug 17 2015 |
8999 |
414.44 |
| Aug 10 2015 |
9004 |
414.44 |
| Aug 03 2015 |
9004 |
414.44 |
| Jul 27 2015 |
9004 |
414.44 |
| Jul 20 2015 |
9005 |
414.44 |
| Jul 13 2015 |
9005 |
414.44 |
| Jul 06 2015 |
9005 |
414.44 |
| Jun 29 2015 |
9005 |
414.44 |
| Jun 22 2015 |
9005 |
414.44 |
| Jun 15 2015 |
9005 |
414.44 |
| Jun 08 2015 |
9077 |
414.44 |
| Jun 01 2015 |
9077 |
414.44 |
| May 25 2015 |
9077 |
414.44 |
| May 18 2015 |
9077 |
414.44 |
| May 11 2015 |
9077 |
414.44 |
| May 04 2015 |
9077 |
414.44 |
| Apr 27 2015 |
9071 |
414.44 |
| Apr 20 2015 |
9061 |
414.44 |
| Apr 13 2015 |
9060 |
414.44 |
| Apr 06 2015 |
9076 |
414.44 |
| Mar 30 2015 |
9076 |
414.44 |
| Mar 23 2015 |
9084 |
414.44 |
| Mar 16 2015 |
9077 |
414.44 |
| Mar 09 2015 |
9077 |
414.44 |
| Mar 02 2015 |
9067 |
414.44 |
| Feb 23 2015 |
8994 |
414.44 |
| Feb 16 2015 |
8988 |
414.44 |
| Feb 09 2015 |
8998 |
414.44 |
| Feb 02 2015 |
9003 |
414.44 |
| Jan 26 2015 |
8996 |
414.44 |
| Jan 19 2015 |
8977 |
414.44 |
| Jan 12 2015 |
8878 |
414.44 |
| Jan 05 2015 |
9124 |
414.44 |
| Dec 29 2014 |
9103 |
414.44 |
| Dec 22 2014 |
9135 |
414.44 |
| Dec 15 2014 |
8968 |
414.44 |
| Dec 08 2014 |
9015 |
414.44 |
| Dec 01 2014 |
9047 |
414.44 |
| Nov 24 2014 |
9055 |
414.44 |
| Nov 17 2014 |
9107 |
414.44 |
| Nov 10 2014 |
9174 |
414.44 |
| Nov 03 2014 |
10298 |
427.99 |
| Oct 27 2014 |
10319 |
427.99 |
