| Oct 07 2016 |
13566 |
438.71 |
| Sep 30 2016 |
13532 |
438.71 |
| Sep 23 2016 |
13299 |
438.71 |
| Sep 16 2016 |
13022 |
438.71 |
| Sep 09 2016 |
12919 |
438.71 |
| Sep 02 2016 |
12880 |
438.71 |
| Aug 26 2016 |
12906 |
438.71 |
| Aug 19 2016 |
12611 |
438.71 |
| Aug 12 2016 |
12600 |
438.71 |
| Aug 05 2016 |
12616 |
438.71 |
| Jul 29 2016 |
12617 |
438.71 |
| Jul 22 2016 |
12598 |
438.71 |
| Jun 28 2016 |
12599 |
438.71 |
| Jun 21 2016 |
12651 |
438.71 |
| Jun 14 2016 |
12651 |
438.71 |
| Jun 07 2016 |
12651 |
438.71 |
| May 31 2016 |
12656 |
438.71 |
| May 24 2016 |
12656 |
438.71 |
| May 17 2016 |
12643 |
438.71 |
| May 10 2016 |
12643 |
438.71 |
| May 03 2016 |
12644 |
438.71 |
| Apr 26 2016 |
12644 |
438.71 |
| Apr 19 2016 |
12631 |
438.71 |
| Apr 12 2016 |
12663 |
438.71 |
| Apr 05 2016 |
12663 |
438.71 |
| Mar 29 2016 |
12663 |
438.71 |
| Mar 22 2016 |
12656 |
438.71 |
| Mar 15 2016 |
12654 |
438.71 |
| Mar 08 2016 |
12664 |
438.71 |
| Mar 01 2016 |
12661 |
438.71 |
| Feb 23 2016 |
12656 |
438.71 |
| Feb 16 2016 |
12609 |
438.71 |
| Feb 09 2016 |
12609 |
438.71 |
| Feb 02 2016 |
12555 |
438.71 |
| Jan 26 2016 |
12582 |
438.71 |
| Jan 19 2016 |
12592 |
438.71 |
| Jan 12 2016 |
12200 |
438.71 |
| Jan 05 2016 |
12527 |
438.71 |
| Dec 29 2015 |
12542 |
438.71 |
| Dec 22 2015 |
12413 |
438.71 |
| Dec 15 2015 |
12339 |
438.71 |
| Dec 08 2015 |
12529 |
438.71 |
| Dec 01 2015 |
12504 |
438.71 |
| Nov 24 2015 |
12421 |
438.71 |
| Nov 17 2015 |
12147 |
438.71 |
| Nov 10 2015 |
12089 |
438.71 |
| Nov 03 2015 |
12105 |
438.71 |
| Oct 27 2015 |
12086 |
438.71 |
| Oct 20 2015 |
11981 |
438.71 |
| Oct 06 2015 |
3584 |
330 |
| Sep 29 2015 |
3617 |
330 |
| Sep 22 2015 |
27747 |
330 |
| Sep 15 2015 |
2473 |
330 |
| Sep 14 2015 |
3539 |
330 |
| Sep 07 2015 |
3562 |
330 |
| Aug 31 2015 |
3536 |
330 |
| Aug 24 2015 |
3521 |
330 |
| Aug 17 2015 |
3523 |
330 |
| Aug 10 2015 |
3529 |
330 |
| Aug 03 2015 |
3529 |
330 |
| Jul 27 2015 |
3529 |
330 |
| Jul 20 2015 |
3529 |
330 |
| Jul 13 2015 |
3529 |
330 |
| Jul 06 2015 |
3529 |
330 |
| Jun 29 2015 |
3529 |
330 |
| Jun 22 2015 |
3529 |
330 |
| Jun 15 2015 |
3529 |
330 |
| Jun 08 2015 |
3567 |
330 |
| Jun 01 2015 |
3567 |
330 |
| May 25 2015 |
3567 |
330 |
| May 18 2015 |
3567 |
330 |
| May 11 2015 |
3567 |
330 |
| May 04 2015 |
3567 |
330 |
| Apr 27 2015 |
3565 |
330 |
| Apr 20 2015 |
3560 |
330 |
| Apr 13 2015 |
3560 |
330 |
| Apr 06 2015 |
3564 |
330 |
| Mar 30 2015 |
3564 |
330 |
| Mar 23 2015 |
3572 |
330 |
| Mar 16 2015 |
3568 |
330 |
| Mar 09 2015 |
3568 |
330 |
| Mar 02 2015 |
3566 |
330 |
| Feb 23 2015 |
3528 |
330 |
| Feb 16 2015 |
3530 |
330 |
| Feb 09 2015 |
3538 |
330 |
| Feb 02 2015 |
3540 |
330 |
| Jan 26 2015 |
3540 |
330 |
| Jan 19 2015 |
3530 |
330 |
| Jan 12 2015 |
3463 |
330 |
| Jan 05 2015 |
3588 |
330 |
| Dec 29 2014 |
3550 |
330 |
| Dec 22 2014 |
3573 |
330 |
| Dec 15 2014 |
3487 |
330 |
| Dec 08 2014 |
3500 |
330 |
| Dec 01 2014 |
3546 |
330 |
| Nov 24 2014 |
3579 |
330 |
| Nov 17 2014 |
3575 |
330 |
| Nov 10 2014 |
3590 |
330 |
| Nov 03 2014 |
3550 |
330 |
| Oct 27 2014 |
3604 |
330 |
