| Nov 10 2017 |
19207 |
491.3 |
| Nov 03 2017 |
19217 |
491.3 |
| Oct 27 2017 |
19235 |
491.3 |
| Oct 20 2017 |
20235 |
500.27 |
| Oct 13 2017 |
19973 |
500.27 |
| Oct 06 2017 |
19763 |
500.27 |
| Sep 29 2017 |
21613 |
518.28 |
| Sep 22 2017 |
21488 |
518.28 |
| Sep 15 2017 |
21445 |
518.28 |
| Sep 08 2017 |
21222 |
518.28 |
| Sep 01 2017 |
21256 |
518.28 |
| Aug 25 2017 |
21252 |
518.28 |
| Aug 18 2017 |
21280 |
518.28 |
| Aug 11 2017 |
21169 |
518.28 |
| Aug 04 2017 |
21195 |
518.28 |
| Jul 28 2017 |
21191 |
518.28 |
| Jul 21 2017 |
21214 |
518.28 |
| Jul 14 2017 |
21218 |
518.28 |
| Jul 07 2017 |
21214 |
518.28 |
| Jun 30 2017 |
21221 |
518.28 |
| Jun 23 2017 |
21221 |
518.28 |
| Jun 16 2017 |
21216 |
518.28 |
| Jun 09 2017 |
21187 |
518.28 |
| Jun 02 2017 |
21193 |
518.28 |
| May 26 2017 |
21015 |
518.28 |
| May 19 2017 |
21046 |
518.28 |
| May 12 2017 |
20984 |
518.28 |
| May 05 2017 |
20911 |
518.28 |
| Apr 28 2017 |
20881 |
518.28 |
| Apr 21 2017 |
20848 |
518.28 |
| Apr 14 2017 |
20883 |
518.28 |
| Apr 07 2017 |
20884 |
518.28 |
| Mar 31 2017 |
20883 |
518.28 |
| Mar 24 2017 |
20885 |
518.28 |
| Mar 17 2017 |
20877 |
518.28 |
| Mar 10 2017 |
20896 |
518.28 |
| Mar 03 2017 |
20896 |
518.28 |
| Feb 24 2017 |
20899 |
518.28 |
| Feb 17 2017 |
20916 |
518.28 |
| Feb 10 2017 |
20939 |
518.28 |
| Feb 03 2017 |
20932 |
518.28 |
| Jan 27 2017 |
20918 |
518.28 |
| Jan 20 2017 |
20937 |
518.28 |
| Jan 13 2017 |
20963 |
518.28 |
| Jan 06 2017 |
21239 |
518.28 |
| Dec 30 2016 |
21323 |
518.28 |
| Dec 23 2016 |
21316 |
518.28 |
| Dec 16 2016 |
21382 |
518.28 |
| Dec 09 2016 |
21503 |
518.28 |
| Dec 02 2016 |
21948 |
518.28 |
| Nov 25 2016 |
21829 |
518.28 |
| Nov 18 2016 |
22146 |
518.28 |
| Nov 11 2016 |
23051 |
523.49 |
| Nov 04 2016 |
22434 |
516.98 |
| Oct 28 2016 |
22550 |
517.92 |
| Oct 21 2016 |
22885 |
520.09 |
| Oct 14 2016 |
22883 |
520.09 |
| Oct 07 2016 |
22737 |
520.09 |
| Sep 30 2016 |
21394 |
508.69 |
| Sep 23 2016 |
21008 |
508.69 |
| Sep 16 2016 |
20646 |
508.69 |
| Sep 09 2016 |
20408 |
508.69 |
| Sep 02 2016 |
20338 |
508.69 |
| Aug 26 2016 |
20371 |
508.69 |
| Aug 19 2016 |
19970 |
508.69 |
| Aug 12 2016 |
19957 |
508.69 |
| Aug 05 2016 |
19976 |
508.69 |
| Jul 29 2016 |
19978 |
508.69 |
| Jul 22 2016 |
19956 |
508.69 |
| Jun 28 2016 |
19958 |
508.69 |
| Jun 21 2016 |
20019 |
508.69 |
| Jun 14 2016 |
20019 |
508.69 |
| Jun 07 2016 |
20020 |
508.69 |
| May 31 2016 |
20029 |
508.69 |
| May 24 2016 |
20029 |
508.69 |
| May 17 2016 |
20012 |
508.69 |
| May 10 2016 |
20012 |
508.69 |
| May 03 2016 |
20017 |
508.69 |
| Apr 26 2016 |
20013 |
508.69 |
| Apr 19 2016 |
19984 |
508.69 |
| Apr 12 2016 |
20024 |
508.69 |
| Apr 05 2016 |
20024 |
508.69 |
| Mar 29 2016 |
20024 |
508.69 |
| Mar 22 2016 |
20013 |
508.69 |
| Mar 15 2016 |
20011 |
508.69 |
| Mar 08 2016 |
20031 |
508.69 |
| Mar 01 2016 |
20028 |
508.69 |
| Feb 23 2016 |
20024 |
508.69 |
| Feb 16 2016 |
19955 |
508.69 |
| Feb 09 2016 |
19955 |
508.69 |
| Feb 02 2016 |
19897 |
508.69 |
| Jan 26 2016 |
19934 |
508.69 |
| Jan 19 2016 |
19939 |
508.69 |
| Jan 12 2016 |
19490 |
508.69 |
| Jan 05 2016 |
19915 |
508.69 |
| Dec 29 2015 |
19934 |
508.69 |
| Dec 22 2015 |
19757 |
508.69 |
| Dec 15 2015 |
19653 |
508.69 |
| Dec 08 2015 |
19946 |
508.69 |
| Dec 01 2015 |
20028 |
508.69 |
| Nov 24 2015 |
19860 |
508.69 |
| Nov 17 2015 |
19522 |
508.69 |
| Nov 10 2015 |
14971 |
465.93 |
| Nov 03 2015 |
15039 |
465.93 |
| Oct 20 2015 |
19251 |
506.27 |
| Oct 13 2015 |
20816 |
526.85 |
| Oct 06 2015 |
20803 |
526.85 |
| Sep 29 2015 |
15517 |
476.22 |
| Sep 22 2015 |
20368 |
476.22 |
| Sep 15 2015 |
19789 |
476.22 |
| Sep 14 2015 |
14983 |
476.22 |
| Sep 07 2015 |
14977 |
476.22 |
| Aug 31 2015 |
14997 |
476.22 |
| Aug 24 2015 |
14920 |
476.22 |
| Aug 17 2015 |
14940 |
476.22 |
| Aug 10 2015 |
14952 |
476.22 |
| Aug 03 2015 |
14952 |
476.22 |
| Jul 27 2015 |
14952 |
476.22 |
| Jul 20 2015 |
14951 |
476.22 |
| Jul 13 2015 |
14951 |
476.22 |
| Jul 06 2015 |
14951 |
476.22 |
| Jun 29 2015 |
14951 |
476.22 |
| Jun 22 2015 |
14951 |
476.22 |
| Jun 15 2015 |
14951 |
476.22 |
| Jun 08 2015 |
15057 |
476.22 |
| Jun 01 2015 |
15057 |
476.22 |
| May 25 2015 |
15057 |
476.22 |
| May 18 2015 |
15057 |
476.22 |
| May 11 2015 |
15057 |
476.22 |
| May 04 2015 |
15057 |
476.22 |
| Apr 27 2015 |
15042 |
476.22 |
| Apr 20 2015 |
15028 |
476.22 |
| Apr 13 2015 |
15028 |
476.22 |
| Apr 06 2015 |
15052 |
476.22 |
| Mar 30 2015 |
15052 |
476.22 |
| Mar 23 2015 |
15071 |
476.22 |
| Mar 16 2015 |
15061 |
476.22 |
| Mar 09 2015 |
15060 |
476.22 |
| Mar 02 2015 |
15050 |
476.22 |
| Feb 23 2015 |
14943 |
476.22 |
| Feb 16 2015 |
14930 |
476.22 |
| Feb 09 2015 |
14942 |
476.22 |
| Feb 02 2015 |
14946 |
476.22 |
| Jan 26 2015 |
14928 |
476.22 |
| Jan 19 2015 |
14909 |
476.22 |
| Jan 12 2015 |
14787 |
476.22 |
| Jan 05 2015 |
15087 |
476.22 |
| Dec 29 2014 |
15079 |
476.22 |
| Dec 22 2014 |
15128 |
476.22 |
| Dec 15 2014 |
14869 |
476.22 |
| Dec 08 2014 |
15009 |
476.22 |
| Dec 01 2014 |
15068 |
476.22 |
| Nov 24 2014 |
15100 |
476.22 |
| Nov 17 2014 |
15217 |
476.22 |
| Nov 10 2014 |
15316 |
476.22 |
| Nov 03 2014 |
15213 |
476.22 |
| Oct 27 2014 |
18518 |
507.36 |
