Apr 26 2024 |
1787 |
342.71 |
Apr 25 2024 |
1787 |
342.71 |
Apr 18 2024 |
1787 |
342.71 |
Apr 11 2024 |
1787 |
342.71 |
Apr 04 2024 |
1787 |
342.71 |
Mar 28 2024 |
1787 |
342.71 |
Mar 21 2024 |
1787 |
342.71 |
Mar 14 2024 |
1787 |
342.71 |
Mar 07 2024 |
1787 |
342.71 |
Feb 29 2024 |
1787 |
342.71 |
Feb 22 2024 |
1789 |
342.71 |
Feb 15 2024 |
1789 |
342.71 |
Feb 08 2024 |
1792 |
342.71 |
Feb 01 2024 |
1796 |
342.71 |
Jan 25 2024 |
1791 |
342.71 |
Jan 18 2024 |
1809 |
342.71 |
Jan 11 2024 |
1820 |
342.71 |
Jan 04 2024 |
1815 |
342.71 |
Dec 28 2023 |
1807 |
342.71 |
Dec 21 2023 |
1798 |
342.71 |
Dec 14 2023 |
1808 |
342.71 |
Dec 07 2023 |
1800 |
342.71 |
Nov 30 2023 |
1831 |
342.71 |
Nov 23 2023 |
1822 |
342.71 |
Nov 16 2023 |
1828 |
342.71 |
Nov 09 2023 |
1739 |
342.71 |
Nov 02 2023 |
1681 |
342.71 |
Oct 26 2023 |
2691 |
351.55 |
Oct 19 2023 |
2735 |
351.55 |
Oct 12 2023 |
2183 |
367.03 |
Oct 05 2023 |
2154 |
367.03 |
Sep 28 2023 |
2070 |
367.03 |
Sep 21 2023 |
2026 |
367.03 |
Sep 14 2023 |
1984 |
367.03 |
Sep 07 2023 |
1940 |
367.03 |
Aug 31 2023 |
1915 |
367.03 |
Aug 24 2023 |
1886 |
367.03 |
Aug 17 2023 |
1903 |
367.03 |
Aug 10 2023 |
1906 |
367.03 |
Aug 03 2023 |
1905 |
367.03 |
Jul 27 2023 |
1892 |
367.03 |
Jul 20 2023 |
1915 |
367.03 |
Jul 13 2023 |
1915 |
367.03 |
Jul 06 2023 |
1912 |
367.03 |
Jun 29 2023 |
1903 |
367.03 |
Jun 22 2023 |
1903 |
367.03 |
Jun 15 2023 |
1903 |
367.03 |
Jun 08 2023 |
1907 |
367.03 |
Jun 01 2023 |
1890 |
367.03 |
May 25 2023 |
1874 |
367.03 |
May 18 2023 |
1874 |
367.03 |
May 11 2023 |
1874 |
367.03 |
May 04 2023 |
1873 |
367.03 |
Apr 27 2023 |
1875 |
367.03 |
Apr 20 2023 |
1875 |
367.03 |
Apr 13 2023 |
1875 |
367.03 |
Apr 06 2023 |
1878 |
367.03 |
Mar 30 2023 |
1902 |
367.03 |
Mar 23 2023 |
1902 |
367.03 |
Mar 16 2023 |
1902 |
367.03 |
Mar 09 2023 |
1902 |
367.03 |
Mar 02 2023 |
1877 |
367.03 |
Feb 23 2023 |
1877 |
367.03 |
Feb 16 2023 |
1886 |
367.03 |
Feb 09 2023 |
1904 |
367.03 |
Feb 02 2023 |
1916 |
367.03 |
Jan 26 2023 |
1917 |
367.03 |
Jan 19 2023 |
1929 |
367.03 |
Jan 12 2023 |
1861 |
367.03 |
Jan 05 2023 |
2164 |
367.03 |
Dec 29 2022 |
2156 |
367.03 |
Dec 22 2022 |
7151 |
420.91 |
Dec 15 2022 |
7127 |
420.91 |
Dec 08 2022 |
7092 |
420.91 |
Dec 01 2022 |
6985 |
420.91 |
Nov 24 2022 |
6982 |
420.91 |
Nov 17 2022 |
6843 |
420.91 |
Nov 10 2022 |
6722 |
420.91 |
Nov 03 2022 |
6510 |
420.91 |
Oct 27 2022 |
6609 |
433.84 |
Oct 20 2022 |
7247 |
456.84 |
Oct 13 2022 |
4746 |
443.88 |
Oct 06 2022 |
4565 |
443.88 |
Sep 29 2022 |
4453 |
443.88 |
Sep 22 2022 |
4429 |
443.88 |
Sep 15 2022 |
4377 |
443.88 |
Sep 08 2022 |
4294 |
443.88 |
Sep 01 2022 |
4283 |
443.88 |
Aug 25 2022 |
4272 |
443.88 |
Aug 18 2022 |
4270 |
443.88 |
Aug 11 2022 |
4269 |
443.88 |
Aug 04 2022 |
4254 |
443.88 |
Jul 28 2022 |
4254 |
443.88 |
Jul 21 2022 |
4254 |
443.88 |
Jul 14 2022 |
4254 |
443.88 |
Jul 07 2022 |
4254 |
443.88 |
Jun 30 2022 |
4254 |
443.88 |
Jun 23 2022 |
4267 |
443.88 |
Jun 16 2022 |
4267 |
443.88 |
Jun 09 2022 |
4269 |
443.88 |
Jun 02 2022 |
4269 |
443.88 |
May 26 2022 |
4265 |
443.88 |
May 19 2022 |
4265 |
443.88 |
May 12 2022 |
4265 |
443.88 |
May 05 2022 |
4265 |
443.88 |
Apr 28 2022 |
4270 |
443.88 |
Apr 21 2022 |
4270 |
443.88 |
Apr 14 2022 |
4270 |
443.88 |
Apr 07 2022 |
4270 |
443.88 |
Mar 31 2022 |
4270 |
443.88 |
Mar 24 2022 |
4271 |
443.88 |
Mar 17 2022 |
4270 |
443.88 |
Mar 10 2022 |
4270 |
443.88 |
Mar 03 2022 |
4270 |
443.88 |
Feb 24 2022 |
4251 |
443.88 |
Feb 17 2022 |
4256 |
443.88 |
Feb 10 2022 |
4261 |
443.88 |
Feb 03 2022 |
4258 |
443.88 |
Jan 27 2022 |
4275 |
443.88 |
Jan 20 2022 |
4148 |
443.88 |
Jan 13 2022 |
4151 |
443.88 |
Jan 06 2022 |
4550 |
443.88 |
Dec 30 2021 |
4556 |
443.88 |
Dec 23 2021 |
4560 |
443.88 |
Dec 16 2021 |
4655 |
443.88 |
Dec 09 2021 |
4839 |
443.88 |
Dec 02 2021 |
4999 |
443.88 |
Nov 25 2021 |
5062 |
443.88 |
Nov 18 2021 |
5310 |
443.88 |
Nov 11 2021 |
5437 |
443.88 |
Nov 04 2021 |
5925 |
425.62 |
Oct 28 2021 |
6124 |
425.62 |
Oct 21 2021 |
6198 |
428.06 |
Oct 14 2021 |
6959 |
447.9 |
Oct 07 2021 |
6923 |
447.9 |
Sep 30 2021 |
7123 |
450.05 |
Sep 23 2021 |
7246 |
450.05 |
Sep 16 2021 |
6864 |
435.57 |
Sep 09 2021 |
6979 |
435.57 |
Sep 02 2021 |
7089 |
435.57 |
Aug 26 2021 |
7106 |
435.57 |
Aug 19 2021 |
7120 |
435.57 |
Aug 12 2021 |
7137 |
435.57 |
Aug 05 2021 |
7154 |
435.57 |
Jul 29 2021 |
7158 |
435.57 |
Jun 03 2021 |
6692 |
435.57 |
Nov 06 2020 |
6557 |
407.36 |
Oct 30 2020 |
7019 |
407.36 |
Oct 23 2020 |
8551 |
424.32 |
Oct 16 2020 |
12472 |
474.9 |
Oct 09 2020 |
13085 |
474.9 |
Oct 02 2020 |
13548 |
474.9 |
Sep 25 2020 |
13865 |
474.9 |
Sep 18 2020 |
12252 |
450.59 |
Sep 11 2020 |
12468 |
450.59 |
Sep 04 2020 |
12683 |
450.59 |
Aug 28 2020 |
12770 |
450.59 |
Aug 21 2020 |
12811 |
450.59 |
Aug 14 2020 |
12824 |
450.59 |
Aug 07 2020 |
12934 |
450.59 |
Jul 31 2020 |
12988 |
450.59 |
Jul 24 2020 |
12988 |
450.59 |
Jul 17 2020 |
13009 |
450.59 |
Jul 10 2020 |
13034 |
450.59 |
Jul 03 2020 |
13089 |
450.59 |
Jun 26 2020 |
13089 |
450.59 |
Jun 19 2020 |
13089 |
450.59 |
Jun 12 2020 |
13096 |
450.59 |
Jun 05 2020 |
13118 |
450.59 |
May 29 2020 |
13137 |
450.59 |
May 22 2020 |
13183 |
450.59 |
May 15 2020 |
13183 |
450.59 |
May 08 2020 |
13190 |
450.59 |
May 01 2020 |
13196 |
450.59 |
Apr 24 2020 |
13238 |
450.59 |
Apr 17 2020 |
13239 |
450.59 |
Apr 10 2020 |
13239 |
450.59 |
Apr 03 2020 |
13239 |
450.59 |
Mar 27 2020 |
13239 |
450.59 |
Mar 20 2020 |
13249 |
450.59 |
Mar 13 2020 |
13249 |
450.59 |
Mar 06 2020 |
13249 |
450.59 |
Feb 28 2020 |
13223 |
450.59 |
Feb 21 2020 |
13278 |
450.59 |
Feb 14 2020 |
13285 |
450.59 |
Feb 07 2020 |
13305 |
450.59 |
Jan 31 2020 |
13327 |
450.59 |
Jan 24 2020 |
12979 |
450.59 |
Jan 17 2020 |
13018 |
450.59 |
Jan 10 2020 |
13635 |
450.59 |
Jan 03 2020 |
13528 |
450.59 |
Dec 27 2019 |
13538 |
450.59 |
Dec 20 2019 |
13557 |
450.59 |
Dec 13 2019 |
13625 |
450.59 |
Dec 06 2019 |
13518 |
450.59 |
Nov 29 2019 |
13796 |
450.59 |
Nov 22 2019 |
13841 |
450.59 |
Nov 15 2019 |
14316 |
454.38 |
Nov 08 2019 |
14515 |
454.77 |
Nov 01 2019 |
14886 |
457.76 |
Oct 25 2019 |
14784 |
456.97 |
Oct 18 2019 |
12875 |
440.78 |
Oct 11 2019 |
11980 |
429.88 |
Oct 04 2019 |
12082 |
429.88 |
Sep 27 2019 |
13846 |
448.39 |
Sep 20 2019 |
13644 |
448.39 |
Sep 13 2019 |
13677 |
448.39 |
Sep 06 2019 |
13382 |
448.39 |
Aug 30 2019 |
13441 |
448.39 |
Aug 23 2019 |
13459 |
448.39 |
Aug 16 2019 |
13364 |
448.39 |
Aug 09 2019 |
13364 |
448.39 |
Aug 02 2019 |
13372 |
448.39 |
Jul 26 2019 |
13378 |
448.39 |
Jul 19 2019 |
13394 |
448.39 |
Jul 12 2019 |
13419 |
448.39 |
Jul 05 2019 |
13429 |
448.39 |
Jun 28 2019 |
13453 |
448.39 |
Jun 21 2019 |
13474 |
448.39 |
Jun 14 2019 |
13468 |
448.39 |
Jun 07 2019 |
13455 |
448.39 |
May 31 2019 |
13479 |
448.39 |
May 24 2019 |
13473 |
448.39 |
May 17 2019 |
13500 |
448.39 |
May 10 2019 |
13492 |
448.39 |
May 03 2019 |
13500 |
448.39 |
Apr 26 2019 |
13495 |
448.39 |
Apr 19 2019 |
13494 |
448.39 |
Apr 12 2019 |
13497 |
448.39 |
Apr 05 2019 |
13497 |
448.39 |
Mar 29 2019 |
13498 |
448.39 |
Mar 22 2019 |
13490 |
448.39 |
Mar 15 2019 |
13497 |
448.39 |
Mar 08 2019 |
13427 |
448.39 |
Mar 01 2019 |
13432 |
448.39 |
Feb 22 2019 |
13428 |
448.39 |
Feb 15 2019 |
13447 |
448.39 |
Feb 08 2019 |
13437 |
448.39 |
Feb 01 2019 |
13460 |
448.39 |
Jan 25 2019 |
13462 |
448.39 |
Jan 18 2019 |
13039 |
448.39 |
Jan 11 2019 |
13591 |
448.39 |
Jan 04 2019 |
13675 |
448.39 |
Dec 28 2018 |
13679 |
448.39 |
Dec 21 2018 |
13598 |
448.39 |
Dec 14 2018 |
13656 |
448.39 |
Dec 07 2018 |
13811 |
448.39 |
Nov 30 2018 |
14007 |
448.39 |
Nov 23 2018 |
14164 |
448.39 |
Nov 16 2018 |
14393 |
448.39 |
Nov 09 2018 |
14528 |
449.21 |
Nov 02 2018 |
14370 |
447.39 |
Oct 26 2018 |
14152 |
447.66 |
Oct 19 2018 |
14780 |
452.97 |
Oct 12 2018 |
14939 |
455.51 |
Oct 05 2018 |
14204 |
451.67 |
Sep 28 2018 |
13464 |
443.93 |
Sep 21 2018 |
13425 |
443.93 |
Sep 14 2018 |
13247 |
443.93 |
Sep 07 2018 |
13186 |
443.93 |
Aug 31 2018 |
13096 |
443.93 |
Aug 24 2018 |
13057 |
443.93 |
Aug 17 2018 |
13044 |
443.93 |
Aug 10 2018 |
13052 |
443.93 |
Aug 03 2018 |
13074 |
443.93 |
Jul 27 2018 |
13086 |
443.93 |
Jul 20 2018 |
13103 |
443.93 |
Jul 13 2018 |
13099 |
443.93 |
Jul 06 2018 |
13070 |
443.93 |
Jun 29 2018 |
13127 |
443.93 |
Jun 22 2018 |
13127 |
443.93 |
Jun 15 2018 |
13151 |
443.93 |
Jun 08 2018 |
13169 |
443.93 |
Jun 01 2018 |
13158 |
443.93 |
May 25 2018 |
13170 |
443.93 |
May 18 2018 |
13142 |
443.93 |
May 11 2018 |
13165 |
443.93 |
May 04 2018 |
13223 |
443.93 |
Apr 27 2018 |
13217 |
443.93 |
Apr 20 2018 |
13255 |
443.93 |
Apr 13 2018 |
13252 |
443.93 |
Apr 06 2018 |
13252 |
443.93 |
Mar 30 2018 |
13252 |
443.93 |
Mar 23 2018 |
13252 |
443.93 |
Mar 16 2018 |
13245 |
443.93 |
Mar 09 2018 |
13245 |
443.93 |
Mar 02 2018 |
13249 |
443.93 |
Feb 23 2018 |
13249 |
443.93 |
Feb 16 2018 |
13263 |
443.93 |
Feb 09 2018 |
13259 |
443.93 |
Feb 02 2018 |
13284 |
443.93 |
Jan 26 2018 |
13317 |
443.93 |
Jan 19 2018 |
13275 |
443.93 |
Jan 12 2018 |
12894 |
443.93 |
Jan 05 2018 |
13138 |
443.93 |
Dec 29 2017 |
13173 |
443.93 |
Dec 22 2017 |
13155 |
443.93 |
Dec 15 2017 |
13125 |
443.93 |
Dec 08 2017 |
13395 |
443.93 |
Dec 01 2017 |
13544 |
443.93 |
Nov 24 2017 |
13567 |
443.93 |
Nov 17 2017 |
13695 |
443.93 |
Nov 10 2017 |
14713 |
450.26 |
Nov 03 2017 |
15826 |
460.52 |
Oct 27 2017 |
15813 |
460.52 |
Oct 20 2017 |
15331 |
456.68 |
Oct 13 2017 |
15673 |
461.37 |
Oct 06 2017 |
16094 |
466.49 |
Sep 29 2017 |
17023 |
474.96 |
Sep 22 2017 |
17446 |
479.56 |
Sep 15 2017 |
17468 |
479.56 |
Sep 08 2017 |
17288 |
479.56 |
Sep 01 2017 |
17312 |
479.56 |
Aug 25 2017 |
17328 |
479.56 |
Aug 18 2017 |
17357 |
479.56 |
Aug 11 2017 |
17265 |
479.56 |
Aug 04 2017 |
17292 |
479.56 |
Jul 28 2017 |
17290 |
479.56 |
Jul 21 2017 |
17314 |
479.56 |
Jul 14 2017 |
17323 |
479.56 |
Jul 07 2017 |
17318 |
479.56 |
Jun 30 2017 |
17328 |
479.56 |
Jun 23 2017 |
17327 |
479.56 |
Jun 16 2017 |
17323 |
479.56 |
Jun 09 2017 |
17297 |
479.56 |
Jun 02 2017 |
17299 |
479.56 |
May 26 2017 |
17128 |
479.56 |
May 19 2017 |
17151 |
479.56 |
May 12 2017 |
17093 |
479.56 |
May 05 2017 |
17041 |
479.56 |
Apr 28 2017 |
17014 |
479.56 |
Apr 21 2017 |
16987 |
479.56 |
Apr 14 2017 |
17010 |
479.56 |
Apr 07 2017 |
17011 |
479.56 |
Mar 31 2017 |
17011 |
479.56 |
Mar 24 2017 |
17012 |
479.56 |
Mar 17 2017 |
17005 |
479.56 |
Mar 10 2017 |
17021 |
479.56 |
Mar 03 2017 |
17021 |
479.56 |
Feb 24 2017 |
17022 |
479.56 |
Feb 17 2017 |
17037 |
479.56 |
Feb 10 2017 |
17057 |
479.56 |
Feb 03 2017 |
17050 |
479.56 |
Jan 27 2017 |
17053 |
479.56 |
Jan 20 2017 |
17079 |
479.56 |
Jan 13 2017 |
17100 |
479.56 |
Jan 06 2017 |
17333 |
479.56 |
Dec 30 2016 |
17396 |
479.56 |
Dec 23 2016 |
17392 |
479.56 |
Dec 16 2016 |
17426 |
479.56 |
Dec 09 2016 |
17519 |
479.56 |
Dec 02 2016 |
17894 |
479.56 |
Nov 25 2016 |
17822 |
479.56 |
Nov 18 2016 |
18073 |
479.56 |
Nov 11 2016 |
17533 |
472.13 |
Nov 04 2016 |
17523 |
472.13 |
Oct 28 2016 |
17459 |
472.13 |
Oct 21 2016 |
19787 |
491.69 |
Oct 14 2016 |
22590 |
517.2 |
Oct 07 2016 |
23849 |
530.44 |
Sep 30 2016 |
28386 |
576.09 |
Sep 23 2016 |
27378 |
571.41 |
Sep 16 2016 |
26926 |
571.41 |
Sep 09 2016 |
26485 |
571.41 |
Sep 02 2016 |
26404 |
571.41 |
Aug 26 2016 |
26447 |
571.41 |
Aug 19 2016 |
25954 |
571.41 |
Aug 12 2016 |
25941 |
571.41 |
Aug 05 2016 |
25962 |
571.41 |
Jul 29 2016 |
25964 |
571.41 |
Jul 22 2016 |
25934 |
571.41 |
Jun 28 2016 |
25936 |
571.41 |
Jun 21 2016 |
26009 |
571.41 |
Jun 14 2016 |
26009 |
571.41 |
Jun 07 2016 |
26011 |
571.41 |
May 31 2016 |
26018 |
571.41 |
May 24 2016 |
26018 |
571.41 |
May 17 2016 |
25992 |
571.41 |
May 10 2016 |
25993 |
571.41 |
May 03 2016 |
25999 |
571.41 |
Apr 26 2016 |
25994 |
571.41 |
Apr 19 2016 |
25958 |
571.41 |
Apr 12 2016 |
26016 |
571.41 |
Apr 05 2016 |
26016 |
571.41 |
Mar 29 2016 |
26016 |
571.41 |
Mar 22 2016 |
25996 |
571.41 |
Mar 15 2016 |
25997 |
571.41 |
Mar 08 2016 |
26020 |
571.41 |
Mar 01 2016 |
26016 |
571.41 |
Feb 23 2016 |
26013 |
571.41 |
Feb 16 2016 |
25933 |
571.41 |
Feb 09 2016 |
25933 |
571.41 |
Feb 02 2016 |
25875 |
571.41 |
Jan 26 2016 |
25922 |
571.41 |
Jan 19 2016 |
25933 |
571.41 |
Jan 12 2016 |
25487 |
571.41 |
Jan 05 2016 |
25948 |
571.41 |
Dec 29 2015 |
25979 |
571.41 |
Dec 22 2015 |
25774 |
571.41 |
Dec 15 2015 |
25664 |
571.41 |
Dec 08 2015 |
26024 |
571.41 |
Dec 01 2015 |
26138 |
571.41 |
Nov 24 2015 |
25883 |
571.41 |
Nov 17 2015 |
26372 |
579.98 |
Nov 10 2015 |
11195 |
430.17 |
Nov 03 2015 |
11216 |
430.17 |
Oct 27 2015 |
29582 |
614.22 |
Oct 20 2015 |
30997 |
631.03 |
Oct 13 2015 |
30337 |
631.42 |
Oct 06 2015 |
30238 |
631.42 |
Sep 29 2015 |
28243 |
607.78 |
Sep 22 2015 |
15611 |
643.33 |
Sep 15 2015 |
24643 |
643.33 |
Sep 14 2015 |
29775 |
643.33 |
Sep 07 2015 |
29639 |
643.33 |
Aug 31 2015 |
29748 |
643.33 |
Aug 24 2015 |
29645 |
643.33 |
Aug 17 2015 |
29710 |
643.33 |
Aug 10 2015 |
29727 |
643.33 |
Aug 03 2015 |
29727 |
643.33 |
Jul 27 2015 |
29727 |
643.33 |
Jul 20 2015 |
29726 |
643.33 |
Jul 13 2015 |
29727 |
643.33 |
Jul 06 2015 |
29727 |
643.33 |
Jun 29 2015 |
29727 |
643.33 |
Jun 22 2015 |
29727 |
643.33 |
Jun 15 2015 |
29727 |
643.33 |
Jun 08 2015 |
29947 |
643.33 |
Jun 01 2015 |
29947 |
643.33 |
May 25 2015 |
29947 |
643.33 |
May 18 2015 |
29947 |
643.33 |
May 11 2015 |
29947 |
643.33 |
May 04 2015 |
29947 |
643.33 |
Apr 27 2015 |
29914 |
643.33 |
Apr 20 2015 |
29896 |
643.33 |
Apr 13 2015 |
29894 |
643.33 |
Apr 06 2015 |
29939 |
643.33 |
Mar 30 2015 |
29939 |
643.33 |
Mar 23 2015 |
29960 |
643.33 |
Mar 16 2015 |
29922 |
643.33 |
Mar 09 2015 |
29920 |
643.33 |
Mar 02 2015 |
29896 |
643.33 |
Feb 23 2015 |
29693 |
643.33 |
Feb 16 2015 |
29660 |
643.33 |
Feb 09 2015 |
29670 |
643.33 |
Feb 02 2015 |
29681 |
643.33 |
Jan 26 2015 |
29659 |
643.33 |
Jan 19 2015 |
29632 |
643.33 |
Jan 12 2015 |
29482 |
643.33 |
Jan 05 2015 |
29818 |
643.33 |
Dec 29 2014 |
29835 |
643.33 |
Dec 22 2014 |
29889 |
643.33 |
Dec 15 2014 |
29467 |
643.33 |
Dec 08 2014 |
29779 |
643.33 |
Dec 01 2014 |
29930 |
643.33 |
Nov 24 2014 |
29960 |
643.33 |
Nov 17 2014 |
30256 |
643.33 |
Nov 10 2014 |
30474 |
643.33 |
Nov 03 2014 |
30437 |
643.33 |
Oct 27 2014 |
30369 |
643.33 |