| Sep 30 2016 |
36375 |
687.52 |
| Sep 23 2016 |
35786 |
687.52 |
| Sep 16 2016 |
35207 |
687.52 |
| Sep 09 2016 |
33500 |
663.07 |
| Sep 02 2016 |
33390 |
663.07 |
| Aug 26 2016 |
33428 |
663.07 |
| Aug 19 2016 |
32847 |
663.07 |
| Aug 12 2016 |
32838 |
663.07 |
| Aug 05 2016 |
32859 |
663.07 |
| Jul 29 2016 |
32861 |
663.07 |
| Jul 22 2016 |
32828 |
663.07 |
| Jun 28 2016 |
32830 |
663.07 |
| Jun 21 2016 |
32917 |
663.07 |
| Jun 14 2016 |
32917 |
663.07 |
| Jun 07 2016 |
32919 |
663.07 |
| May 31 2016 |
32926 |
663.07 |
| May 24 2016 |
32926 |
663.07 |
| May 17 2016 |
32897 |
663.07 |
| May 10 2016 |
32898 |
663.07 |
| May 03 2016 |
32904 |
663.07 |
| Apr 26 2016 |
32899 |
663.07 |
| Apr 19 2016 |
32848 |
663.07 |
| Apr 12 2016 |
32921 |
663.07 |
| Apr 05 2016 |
32921 |
663.07 |
| Mar 29 2016 |
32921 |
663.07 |
| Mar 22 2016 |
32899 |
663.07 |
| Mar 15 2016 |
32900 |
663.07 |
| Mar 08 2016 |
32924 |
663.07 |
| Mar 01 2016 |
32919 |
663.07 |
| Feb 23 2016 |
32915 |
663.07 |
| Feb 16 2016 |
32826 |
663.07 |
| Feb 09 2016 |
32826 |
663.07 |
| Feb 02 2016 |
32759 |
663.07 |
| Jan 26 2016 |
32806 |
663.07 |
| Jan 19 2016 |
32822 |
663.07 |
| Jan 12 2016 |
32398 |
663.07 |
| Jan 05 2016 |
32897 |
663.07 |
| Dec 29 2015 |
32942 |
663.07 |
| Dec 22 2015 |
32712 |
663.07 |
| Dec 15 2015 |
32567 |
663.07 |
| Dec 08 2015 |
32931 |
663.07 |
| Dec 01 2015 |
33070 |
663.07 |
| Nov 24 2015 |
32792 |
663.07 |
| Nov 17 2015 |
32459 |
663.07 |
| Nov 10 2015 |
32593 |
663.07 |
| Nov 03 2015 |
32754 |
663.07 |
| Oct 27 2015 |
32910 |
663.07 |
| Oct 20 2015 |
30835 |
629.07 |
| Oct 13 2015 |
30526 |
634.02 |
| Oct 06 2015 |
30423 |
634.02 |
| Sep 29 2015 |
28969 |
616.18 |
| Sep 22 2015 |
33590 |
616.18 |
| Sep 15 2015 |
12344 |
616.18 |
| Sep 14 2015 |
27823 |
616.18 |
| Sep 07 2015 |
26823 |
604.96 |
| Aug 31 2015 |
26919 |
604.96 |
| Aug 24 2015 |
26806 |
604.96 |
| Aug 17 2015 |
26855 |
604.96 |
| Aug 10 2015 |
26877 |
604.96 |
| Aug 03 2015 |
26877 |
604.96 |
| Jul 27 2015 |
26877 |
604.96 |
| Jul 20 2015 |
26876 |
604.96 |
| Jul 13 2015 |
26877 |
604.96 |
| Jul 06 2015 |
26877 |
604.96 |
| Jun 29 2015 |
26877 |
604.96 |
| Jun 22 2015 |
26877 |
604.96 |
| Jun 15 2015 |
26877 |
604.96 |
| Jun 08 2015 |
27072 |
604.96 |
| Jun 01 2015 |
27072 |
604.96 |
| May 25 2015 |
27072 |
604.96 |
| May 18 2015 |
27072 |
604.96 |
| May 11 2015 |
27072 |
604.96 |
| May 04 2015 |
27072 |
604.96 |
| Apr 27 2015 |
27042 |
604.96 |
| Apr 20 2015 |
27025 |
604.96 |
| Apr 13 2015 |
27024 |
604.96 |
| Apr 06 2015 |
27063 |
604.96 |
| Mar 30 2015 |
27063 |
604.96 |
| Mar 23 2015 |
27087 |
604.96 |
| Mar 16 2015 |
27057 |
604.96 |
| Mar 09 2015 |
27056 |
604.96 |
| Mar 02 2015 |
27035 |
604.96 |
| Feb 23 2015 |
26851 |
604.96 |
| Feb 16 2015 |
26820 |
604.96 |
| Feb 09 2015 |
26830 |
604.96 |
| Feb 02 2015 |
26840 |
604.96 |
| Jan 26 2015 |
26820 |
604.96 |
| Jan 19 2015 |
26795 |
604.96 |
| Jan 12 2015 |
26653 |
604.96 |
| Jan 05 2015 |
26985 |
604.96 |
| Dec 29 2014 |
26986 |
604.96 |
| Dec 22 2014 |
27048 |
604.96 |
| Dec 15 2014 |
26660 |
604.96 |
| Dec 08 2014 |
26941 |
604.96 |
| Dec 01 2014 |
27121 |
604.96 |
| Nov 24 2014 |
27139 |
604.96 |
| Nov 17 2014 |
27391 |
604.96 |
| Nov 10 2014 |
27635 |
604.96 |
| Nov 03 2014 |
27579 |
604.96 |
| Oct 27 2014 |
30700 |
648.87 |
