| Mar 30 2023 |
3333 |
426.67 |
| Mar 23 2023 |
3333 |
426.67 |
| Mar 16 2023 |
3333 |
426.67 |
| Mar 09 2023 |
3333 |
426.67 |
| Oct 11 2019 |
12417 |
434.16 |
| Oct 04 2019 |
12501 |
434.16 |
| Sep 27 2019 |
9594 |
401.94 |
| Sep 20 2019 |
7269 |
375.25 |
| Sep 13 2019 |
7301 |
375.25 |
| Sep 06 2019 |
7123 |
375.25 |
| Aug 30 2019 |
7152 |
375.25 |
| Aug 23 2019 |
7160 |
375.25 |
| Aug 16 2019 |
7114 |
375.25 |
| Aug 09 2019 |
7114 |
375.25 |
| Aug 02 2019 |
7117 |
375.25 |
| Jul 26 2019 |
7120 |
375.25 |
| Jul 19 2019 |
7132 |
375.25 |
| Jul 12 2019 |
7144 |
375.25 |
| Jul 05 2019 |
7152 |
375.25 |
| Jun 28 2019 |
7167 |
375.25 |
| Jun 21 2019 |
7181 |
375.25 |
| Jun 14 2019 |
7176 |
375.25 |
| Jun 07 2019 |
7171 |
375.25 |
| May 31 2019 |
7184 |
375.25 |
| May 24 2019 |
7185 |
375.25 |
| May 17 2019 |
7204 |
375.25 |
| May 10 2019 |
7201 |
375.25 |
| May 03 2019 |
7206 |
375.25 |
| Apr 26 2019 |
7202 |
375.25 |
| Apr 19 2019 |
7205 |
375.25 |
| Apr 12 2019 |
7208 |
375.25 |
| Apr 05 2019 |
7208 |
375.25 |
| Mar 29 2019 |
7208 |
375.25 |
| Mar 22 2019 |
7206 |
375.25 |
| Mar 15 2019 |
7212 |
375.25 |
| Mar 08 2019 |
7185 |
375.25 |
| Mar 01 2019 |
7187 |
375.25 |
| Feb 22 2019 |
7181 |
375.25 |
| Feb 15 2019 |
7192 |
375.25 |
| Feb 08 2019 |
7178 |
375.25 |
| Feb 01 2019 |
7198 |
375.25 |
| Jan 25 2019 |
7198 |
375.25 |
| Jan 18 2019 |
6911 |
375.25 |
| Jan 11 2019 |
7308 |
375.25 |
| Jan 04 2019 |
7371 |
375.25 |
| Dec 28 2018 |
7386 |
375.25 |
| Dec 21 2018 |
7329 |
375.25 |
| Dec 14 2018 |
7344 |
375.25 |
| Dec 07 2018 |
7425 |
375.25 |
| Nov 30 2018 |
7404 |
373.68 |
| Nov 23 2018 |
7444 |
373.68 |
| Nov 16 2018 |
7533 |
373.68 |
| Nov 09 2018 |
7479 |
373.68 |
| Nov 02 2018 |
7519 |
373.68 |
| Oct 26 2018 |
7360 |
373.68 |
| Oct 19 2018 |
7388 |
373.68 |
| Oct 12 2018 |
7070 |
370.21 |
| Oct 05 2018 |
7167 |
373.68 |
| Sep 28 2018 |
7026 |
371.86 |
| Sep 21 2018 |
7491 |
377.36 |
| Sep 14 2018 |
7401 |
377.36 |
| Sep 07 2018 |
7403 |
377.36 |
| Aug 31 2018 |
7351 |
377.36 |
| Aug 24 2018 |
7317 |
377.36 |
| Aug 17 2018 |
7314 |
377.36 |
| Aug 10 2018 |
7317 |
377.36 |
| Aug 03 2018 |
7330 |
377.36 |
| Jul 27 2018 |
7338 |
377.36 |
| Jul 20 2018 |
7343 |
377.36 |
| Jul 13 2018 |
7343 |
377.36 |
| Jul 06 2018 |
7333 |
377.36 |
| Jun 29 2018 |
7377 |
377.36 |
| Jun 22 2018 |
7377 |
377.36 |
| Jun 15 2018 |
7387 |
377.36 |
| Jun 08 2018 |
7403 |
377.36 |
| Jun 01 2018 |
7392 |
377.36 |
| May 25 2018 |
7403 |
377.36 |
| May 18 2018 |
7402 |
377.36 |
| May 11 2018 |
7415 |
377.36 |
| May 04 2018 |
7452 |
377.36 |
| Apr 27 2018 |
7446 |
377.36 |
| Apr 20 2018 |
7465 |
377.36 |
| Apr 13 2018 |
7464 |
377.36 |
| Apr 06 2018 |
7464 |
377.36 |
| Mar 30 2018 |
7464 |
377.36 |
| Mar 23 2018 |
7464 |
377.36 |
| Mar 16 2018 |
7458 |
377.36 |
| Mar 09 2018 |
7458 |
377.36 |
| Mar 02 2018 |
7459 |
377.36 |
| Feb 23 2018 |
7456 |
377.36 |
| Feb 16 2018 |
7464 |
377.36 |
| Feb 09 2018 |
7461 |
377.36 |
| Feb 02 2018 |
7476 |
377.36 |
| Jan 26 2018 |
7499 |
377.36 |
| Jan 19 2018 |
7479 |
377.36 |
| Jan 12 2018 |
7196 |
377.36 |
| Jan 05 2018 |
7402 |
377.36 |
| Dec 29 2017 |
7413 |
377.36 |
| Dec 22 2017 |
7418 |
377.36 |
| Dec 15 2017 |
7402 |
377.36 |
| Dec 08 2017 |
7569 |
377.36 |
| Dec 01 2017 |
8023 |
382.63 |
| Nov 24 2017 |
8035 |
382.63 |
| Nov 17 2017 |
8029 |
382.63 |
| Nov 10 2017 |
8590 |
387.08 |
| Nov 03 2017 |
8777 |
389.5 |
| Oct 27 2017 |
8648 |
389.5 |
| Oct 20 2017 |
9074 |
394.25 |
| Oct 13 2017 |
8931 |
394.25 |
| Oct 06 2017 |
8839 |
394.25 |
| Sep 29 2017 |
8825 |
394.25 |
| Sep 22 2017 |
8814 |
394.25 |
| Sep 15 2017 |
8815 |
394.25 |
| Sep 08 2017 |
8825 |
394.87 |
| Sep 01 2017 |
8838 |
394.87 |
| Aug 25 2017 |
8851 |
394.87 |
| Aug 18 2017 |
8878 |
394.87 |
| Aug 11 2017 |
8836 |
394.87 |
| Aug 04 2017 |
8850 |
394.87 |
| Jul 28 2017 |
8847 |
394.87 |
| Jul 21 2017 |
8859 |
394.87 |
| Jul 14 2017 |
8867 |
394.87 |
| Jul 07 2017 |
8863 |
394.87 |
| Jun 30 2017 |
8872 |
394.87 |
| Jun 23 2017 |
8870 |
394.87 |
| Jun 16 2017 |
8868 |
394.87 |
| Jun 09 2017 |
8843 |
394.87 |
| Jun 02 2017 |
8840 |
394.87 |
| May 26 2017 |
8726 |
394.87 |
| May 19 2017 |
8744 |
394.87 |
| May 12 2017 |
8707 |
394.87 |
| May 05 2017 |
8686 |
394.87 |
| Apr 28 2017 |
8679 |
394.87 |
| Apr 21 2017 |
8664 |
394.87 |
| Apr 14 2017 |
8671 |
394.87 |
| Apr 07 2017 |
8672 |
394.87 |
| Mar 31 2017 |
8672 |
394.87 |
| Mar 24 2017 |
8673 |
394.87 |
| Mar 17 2017 |
8663 |
394.87 |
| Mar 10 2017 |
8674 |
394.87 |
| Mar 03 2017 |
8674 |
394.87 |
| Feb 24 2017 |
8676 |
394.87 |
| Feb 17 2017 |
8684 |
394.87 |
| Feb 10 2017 |
8701 |
394.87 |
| Feb 03 2017 |
8693 |
394.87 |
| Jan 27 2017 |
8711 |
394.87 |
| Jan 20 2017 |
8732 |
394.87 |
| Jan 13 2017 |
8736 |
394.87 |
| Jan 06 2017 |
8892 |
394.87 |
| Dec 30 2016 |
8942 |
394.87 |
| Dec 23 2016 |
8948 |
394.87 |
| Dec 16 2016 |
8974 |
394.87 |
| Dec 09 2016 |
9025 |
394.87 |
| Dec 02 2016 |
9484 |
398.88 |
| Nov 25 2016 |
9849 |
402.99 |
| Nov 18 2016 |
9922 |
402.99 |
| Nov 11 2016 |
11145 |
414.52 |
| Nov 04 2016 |
11728 |
420.37 |
| Oct 28 2016 |
12610 |
429.75 |
| Oct 21 2016 |
12690 |
429.75 |
| Oct 14 2016 |
13371 |
436.67 |
| Oct 07 2016 |
13349 |
436.67 |
| Sep 30 2016 |
13304 |
436.67 |
| Sep 23 2016 |
13075 |
436.67 |
| Sep 16 2016 |
16955 |
474 |
| Sep 09 2016 |
22509 |
529.14 |
| Sep 02 2016 |
22419 |
529.14 |
| Aug 26 2016 |
25289 |
558.91 |
| Aug 19 2016 |
24824 |
558.91 |
| Aug 12 2016 |
24808 |
558.91 |
| Aug 05 2016 |
24829 |
558.91 |
| Jul 29 2016 |
24831 |
558.91 |
| Jul 22 2016 |
24801 |
558.91 |
| Jun 28 2016 |
24803 |
558.91 |
| Jun 21 2016 |
24874 |
558.91 |
| Jun 14 2016 |
24874 |
558.91 |
| Jun 07 2016 |
24876 |
558.91 |
| May 31 2016 |
24884 |
558.91 |
| May 24 2016 |
24884 |
558.91 |
| May 17 2016 |
24860 |
558.91 |
| May 10 2016 |
24861 |
558.91 |
| May 03 2016 |
24867 |
558.91 |
| Apr 26 2016 |
24862 |
558.91 |
| Apr 19 2016 |
24821 |
558.91 |
| Apr 12 2016 |
24879 |
558.91 |
| Apr 05 2016 |
24879 |
558.91 |
| Mar 29 2016 |
24879 |
558.91 |
| Mar 22 2016 |
24861 |
558.91 |
| Mar 15 2016 |
24862 |
558.91 |
| Mar 08 2016 |
24885 |
558.91 |
| Mar 01 2016 |
24881 |
558.91 |
| Feb 23 2016 |
24878 |
558.91 |
| Feb 16 2016 |
24801 |
558.91 |
| Feb 09 2016 |
24801 |
558.91 |
| Feb 02 2016 |
24743 |
558.91 |
| Jan 26 2016 |
24787 |
558.91 |
| Jan 19 2016 |
24798 |
558.91 |
| Jan 12 2016 |
24351 |
558.91 |
| Jan 05 2016 |
24797 |
558.91 |
| Dec 29 2015 |
24838 |
558.91 |
| Dec 22 2015 |
24641 |
558.91 |
| Dec 15 2015 |
24539 |
558.91 |
| Dec 08 2015 |
24879 |
558.91 |
| Dec 01 2015 |
25234 |
561.62 |
| Nov 24 2015 |
25004 |
561.62 |
| Nov 17 2015 |
26354 |
579.81 |
| Nov 10 2015 |
28288 |
601.31 |
| Nov 03 2015 |
29502 |
615.09 |
| Oct 27 2015 |
28898 |
606.12 |
| Oct 20 2015 |
28900 |
606.12 |
| Oct 13 2015 |
27035 |
592.57 |
| Oct 06 2015 |
27011 |
592.57 |
| Sep 29 2015 |
26972 |
592.57 |
| Sep 22 2015 |
13300 |
592.57 |
| Sep 15 2015 |
16814 |
592.57 |
| Sep 14 2015 |
26999 |
605.86 |
| Sep 07 2015 |
26901 |
605.86 |
| Aug 31 2015 |
27001 |
605.86 |
| Aug 24 2015 |
26889 |
605.86 |
| Aug 17 2015 |
26938 |
605.86 |
| Aug 10 2015 |
26960 |
605.86 |
| Aug 03 2015 |
26960 |
605.86 |
| Jul 27 2015 |
26960 |
605.86 |
| Jul 20 2015 |
26959 |
605.86 |
| Jul 13 2015 |
26960 |
605.86 |
| Jul 06 2015 |
26960 |
605.86 |
| Jun 29 2015 |
26960 |
605.86 |
| Jun 22 2015 |
26960 |
605.86 |
| Jun 15 2015 |
26960 |
605.86 |
| Jun 08 2015 |
27155 |
605.86 |
| Jun 01 2015 |
27155 |
605.86 |
| May 25 2015 |
27155 |
605.86 |
| May 18 2015 |
27155 |
605.86 |
| May 11 2015 |
27155 |
605.86 |
| May 04 2015 |
27155 |
605.86 |
| Apr 27 2015 |
27125 |
605.86 |
| Apr 20 2015 |
27108 |
605.86 |
| Apr 13 2015 |
27107 |
605.86 |
| Apr 06 2015 |
27146 |
605.86 |
| Mar 30 2015 |
27146 |
605.86 |
| Mar 23 2015 |
27168 |
605.86 |
| Mar 16 2015 |
27138 |
605.86 |
| Mar 09 2015 |
27137 |
605.86 |
| Mar 02 2015 |
27117 |
605.86 |
| Feb 23 2015 |
26933 |
605.86 |
| Feb 16 2015 |
26901 |
605.86 |
| Feb 09 2015 |
26911 |
605.86 |
| Feb 02 2015 |
26921 |
605.86 |
| Jan 26 2015 |
26901 |
605.86 |
| Jan 19 2015 |
26877 |
605.86 |
| Jan 12 2015 |
26735 |
605.86 |
| Jan 05 2015 |
27068 |
605.86 |
| Dec 29 2014 |
27070 |
605.86 |
| Dec 22 2014 |
27132 |
605.86 |
| Dec 15 2014 |
26745 |
605.86 |
| Dec 08 2014 |
27024 |
605.86 |
| Dec 01 2014 |
26845 |
601.42 |
| Nov 24 2014 |
26881 |
601.42 |
| Nov 17 2014 |
27131 |
601.42 |
| Nov 10 2014 |
26664 |
593.31 |
| Nov 03 2014 |
26585 |
593.31 |
| Oct 27 2014 |
26518 |
592.4 |
