| Dec 22 2022 |
6325 |
468.9 |
| Dec 15 2022 |
6260 |
468.9 |
| Dec 08 2022 |
6286 |
468.9 |
| Dec 01 2022 |
6224 |
468.9 |
| Nov 24 2022 |
6219 |
468.9 |
| Nov 17 2022 |
6164 |
468.9 |
| Nov 10 2022 |
6158 |
468.9 |
| Nov 03 2022 |
6019 |
468.9 |
| Oct 27 2022 |
5762 |
468.9 |
| Oct 20 2022 |
5792 |
468.9 |
| Oct 13 2022 |
5768 |
468.9 |
| Oct 06 2022 |
5516 |
468.9 |
| Sep 29 2022 |
5363 |
468.9 |
| Sep 22 2022 |
5337 |
468.9 |
| Sep 15 2022 |
5275 |
468.9 |
| Sep 08 2022 |
5169 |
468.9 |
| Sep 01 2022 |
5161 |
468.9 |
| Aug 25 2022 |
5144 |
468.9 |
| Aug 18 2022 |
5141 |
468.9 |
| Aug 11 2022 |
5143 |
468.9 |
| Aug 04 2022 |
5124 |
468.9 |
| Jul 28 2022 |
5124 |
468.9 |
| Jul 21 2022 |
5124 |
468.9 |
| Jul 14 2022 |
5124 |
468.9 |
| Jul 07 2022 |
5124 |
468.9 |
| Jun 30 2022 |
5124 |
468.9 |
| Jun 23 2022 |
5133 |
468.9 |
| Jun 16 2022 |
5133 |
468.9 |
| Jun 09 2022 |
5137 |
468.9 |
| Jun 02 2022 |
5137 |
468.9 |
| May 26 2022 |
5134 |
468.9 |
| May 19 2022 |
5134 |
468.9 |
| May 12 2022 |
5134 |
468.9 |
| May 05 2022 |
5134 |
468.9 |
| Apr 28 2022 |
5136 |
468.9 |
| Apr 21 2022 |
5136 |
468.9 |
| Apr 14 2022 |
5136 |
468.9 |
| Apr 07 2022 |
5136 |
468.9 |
| Mar 31 2022 |
5136 |
468.9 |
| Mar 24 2022 |
5137 |
468.9 |
| Mar 17 2022 |
5131 |
468.9 |
| Mar 10 2022 |
5131 |
468.9 |
| Mar 03 2022 |
5131 |
468.9 |
| Feb 24 2022 |
5111 |
468.9 |
| Feb 17 2022 |
5123 |
468.9 |
| Feb 10 2022 |
5130 |
468.9 |
| Feb 03 2022 |
5126 |
468.9 |
| Jan 27 2022 |
5140 |
468.9 |
| Jan 20 2022 |
5016 |
468.9 |
| Jan 13 2022 |
5023 |
468.9 |
| Jan 06 2022 |
5453 |
468.9 |
| Dec 30 2021 |
5460 |
468.9 |
| Dec 23 2021 |
5471 |
468.9 |
| Dec 16 2021 |
5587 |
468.9 |
| Dec 09 2021 |
5807 |
468.9 |
| Dec 02 2021 |
5983 |
468.9 |
| Nov 25 2021 |
6055 |
468.9 |
| Nov 18 2021 |
6361 |
468.9 |
| Nov 11 2021 |
6517 |
468.9 |
| Nov 04 2021 |
6509 |
468.9 |
| Oct 28 2021 |
6549 |
468.9 |
| Oct 21 2021 |
6777 |
468.9 |
| Oct 14 2021 |
6868 |
468.9 |
| Nov 09 2018 |
2505 |
280.48 |
| Nov 02 2018 |
2523 |
280.48 |
| Oct 26 2018 |
2443 |
280.48 |
| Oct 19 2018 |
2825 |
291.54 |
| Oct 12 2018 |
2837 |
291.54 |
| Oct 05 2018 |
2759 |
291.54 |
| Sep 28 2018 |
2786 |
291.54 |
| Sep 21 2018 |
2808 |
291.54 |
| Sep 14 2018 |
2761 |
291.54 |
| Sep 07 2018 |
2764 |
291.54 |
| Aug 31 2018 |
2746 |
291.54 |
| Aug 24 2018 |
2746 |
291.54 |
| Aug 17 2018 |
2749 |
291.54 |
| Aug 10 2018 |
2752 |
291.54 |
| Aug 03 2018 |
2757 |
291.54 |
| Jul 27 2018 |
2764 |
291.54 |
| Jul 20 2018 |
2765 |
291.54 |
| Jul 13 2018 |
2763 |
291.54 |
| Jul 06 2018 |
2761 |
291.54 |
| Jun 29 2018 |
2790 |
291.54 |
| Jun 22 2018 |
2790 |
291.54 |
| Jun 15 2018 |
2793 |
291.54 |
| Jun 08 2018 |
2797 |
291.54 |
| Jun 01 2018 |
2796 |
291.54 |
| May 25 2018 |
2813 |
291.54 |
| May 18 2018 |
2817 |
291.54 |
| May 11 2018 |
2828 |
291.54 |
| May 04 2018 |
2858 |
291.54 |
| Apr 27 2018 |
2857 |
291.54 |
| Apr 20 2018 |
2873 |
291.54 |
| Apr 13 2018 |
2873 |
291.54 |
| Apr 06 2018 |
2873 |
291.54 |
| Mar 30 2018 |
2873 |
291.54 |
| Mar 23 2018 |
2873 |
291.54 |
| Mar 16 2018 |
2870 |
291.54 |
| Mar 09 2018 |
2870 |
291.54 |
| Mar 02 2018 |
2870 |
291.54 |
| Feb 23 2018 |
2868 |
291.54 |
| Feb 16 2018 |
2874 |
291.54 |
| Feb 09 2018 |
2877 |
291.54 |
| Feb 02 2018 |
2884 |
291.54 |
| Jan 26 2018 |
2893 |
291.54 |
| Jan 19 2018 |
2894 |
291.54 |
| Jan 12 2018 |
2695 |
291.54 |
| Jan 05 2018 |
2837 |
291.54 |
| Dec 29 2017 |
2846 |
291.54 |
| Dec 22 2017 |
2843 |
291.54 |
| Dec 15 2017 |
2832 |
291.54 |
| Dec 08 2017 |
2929 |
291.54 |
| Dec 01 2017 |
2949 |
291.54 |
| Nov 24 2017 |
2943 |
291.54 |
| Nov 17 2017 |
2916 |
291.54 |
| Nov 10 2017 |
3434 |
302.61 |
| Nov 03 2017 |
3080 |
294.92 |
| Oct 27 2017 |
3778 |
313.18 |
| Oct 20 2017 |
4026 |
318.47 |
| Oct 13 2017 |
5596 |
349.76 |
| Oct 06 2017 |
5516 |
349.76 |
| Sep 29 2017 |
5517 |
349.76 |
| Sep 22 2017 |
5483 |
349.76 |
| Sep 15 2017 |
5515 |
349.76 |
| Sep 08 2017 |
3605 |
311.65 |
| Sep 01 2017 |
3628 |
311.65 |
| Aug 25 2017 |
3637 |
311.65 |
| Aug 18 2017 |
3634 |
311.65 |
| Aug 11 2017 |
3622 |
311.65 |
| Aug 04 2017 |
3630 |
311.65 |
| Jul 28 2017 |
3629 |
311.65 |
| Jul 21 2017 |
3636 |
311.65 |
| Jul 14 2017 |
3647 |
311.65 |
| Jul 07 2017 |
3645 |
311.65 |
| Jun 30 2017 |
3650 |
311.65 |
| Jun 23 2017 |
3650 |
311.65 |
| Jun 16 2017 |
3664 |
311.65 |
| Jun 09 2017 |
3663 |
311.65 |
| Jun 02 2017 |
3660 |
311.65 |
| May 26 2017 |
3588 |
311.65 |
| May 19 2017 |
3605 |
311.65 |
| May 12 2017 |
3579 |
311.65 |
| May 05 2017 |
3578 |
311.65 |
| Apr 28 2017 |
3574 |
311.65 |
| Apr 21 2017 |
3565 |
311.65 |
| Apr 14 2017 |
3568 |
311.65 |
| Apr 07 2017 |
3567 |
311.65 |
| Mar 31 2017 |
3567 |
311.65 |
| Mar 24 2017 |
3567 |
311.65 |
| Mar 17 2017 |
3565 |
311.65 |
| Mar 10 2017 |
3571 |
311.65 |
| Mar 03 2017 |
3571 |
311.65 |
| Feb 24 2017 |
3572 |
311.65 |
| Feb 17 2017 |
3580 |
311.65 |
| Feb 10 2017 |
3590 |
311.65 |
| Feb 03 2017 |
3585 |
311.65 |
| Jan 27 2017 |
3598 |
311.65 |
| Jan 20 2017 |
3615 |
311.65 |
| Jan 13 2017 |
3609 |
311.65 |
| Jan 06 2017 |
2671 |
284.79 |
| Dec 30 2016 |
2696 |
284.79 |
| Dec 23 2016 |
2704 |
284.79 |
| Dec 16 2016 |
2694 |
284.79 |
| Dec 09 2016 |
2694 |
284.79 |
| Dec 02 2016 |
2223 |
271.12 |
| Nov 25 2016 |
2232 |
271.12 |
| Nov 18 2016 |
2211 |
271.12 |
| Nov 11 2016 |
2227 |
271.12 |
| Nov 04 2016 |
2301 |
273.44 |
| Oct 28 2016 |
2266 |
273.44 |
| Oct 21 2016 |
2299 |
273.44 |
| Oct 14 2016 |
2277 |
273.44 |
| Oct 07 2016 |
2353 |
273.44 |
| Sep 30 2016 |
2308 |
273.44 |
| Sep 23 2016 |
2250 |
273.44 |
| Sep 16 2016 |
2197 |
273.44 |
| Sep 09 2016 |
2319 |
276.17 |
| Sep 02 2016 |
2280 |
276.17 |
| Aug 26 2016 |
2287 |
276.17 |
| Aug 19 2016 |
2194 |
276.17 |
| Aug 12 2016 |
2190 |
276.17 |
| Aug 05 2016 |
2203 |
276.17 |
| Jul 29 2016 |
2203 |
276.17 |
| Jul 22 2016 |
2200 |
276.17 |
| Jun 28 2016 |
2200 |
276.17 |
| Jun 21 2016 |
2204 |
276.17 |
| Jun 14 2016 |
2204 |
276.17 |
| Jun 07 2016 |
2204 |
276.17 |
| May 31 2016 |
2204 |
276.17 |
| May 24 2016 |
2204 |
276.17 |
| May 17 2016 |
2201 |
276.17 |
| May 10 2016 |
2201 |
276.17 |
| May 03 2016 |
2201 |
276.17 |
| Apr 26 2016 |
2201 |
276.17 |
| Apr 19 2016 |
2200 |
276.17 |
| Apr 12 2016 |
2204 |
276.17 |
| Apr 05 2016 |
2204 |
276.17 |
| Mar 29 2016 |
2204 |
276.17 |
| Mar 22 2016 |
2203 |
276.17 |
| Mar 15 2016 |
2201 |
276.17 |
| Mar 08 2016 |
2202 |
276.17 |
| Mar 01 2016 |
2200 |
276.17 |
| Feb 23 2016 |
2196 |
276.17 |
| Feb 16 2016 |
2189 |
276.17 |
| Feb 09 2016 |
2189 |
276.17 |
| Feb 02 2016 |
2163 |
276.17 |
| Jan 26 2016 |
2461 |
285.1 |
| Jan 19 2016 |
2462 |
285.1 |
| Jan 12 2016 |
2269 |
285.1 |
| Jan 05 2016 |
2379 |
285.1 |
| Dec 29 2015 |
2389 |
285.1 |
| Dec 22 2015 |
2357 |
285.1 |
| Dec 15 2015 |
2301 |
285.1 |
| Dec 08 2015 |
2360 |
285.1 |
| Dec 01 2015 |
2006 |
276.64 |
| Nov 24 2015 |
2000 |
276.03 |
| Nov 17 2015 |
1659 |
267.93 |
| Nov 10 2015 |
1632 |
267.93 |
| Nov 03 2015 |
1529 |
264.06 |
| Oct 27 2015 |
1558 |
264.06 |
| Oct 20 2015 |
1471 |
263.04 |
| Oct 13 2015 |
1346 |
263.04 |
| Oct 06 2015 |
1388 |
263.04 |
| Sep 29 2015 |
1635 |
270.92 |
| Sep 22 2015 |
28180 |
288.79 |
| Sep 15 2015 |
29078 |
288.79 |
| Sep 14 2015 |
2137 |
288.79 |
| Sep 07 2015 |
2151 |
288.79 |
| Aug 31 2015 |
2119 |
288.79 |
| Aug 24 2015 |
2106 |
288.79 |
| Aug 17 2015 |
2107 |
288.79 |
| Aug 10 2015 |
2110 |
288.79 |
| Aug 03 2015 |
2110 |
288.79 |
| Jul 27 2015 |
2110 |
288.79 |
| Jul 20 2015 |
2110 |
288.79 |
| Jul 13 2015 |
2110 |
288.79 |
| Jul 06 2015 |
2110 |
288.79 |
| Jun 29 2015 |
2110 |
288.79 |
| Jun 22 2015 |
2110 |
288.79 |
| Jun 15 2015 |
2110 |
288.79 |
| Jun 08 2015 |
2135 |
288.79 |
| Jun 01 2015 |
2135 |
288.79 |
| May 25 2015 |
2135 |
288.79 |
| May 18 2015 |
2135 |
288.79 |
| May 11 2015 |
2135 |
288.79 |
| May 04 2015 |
2135 |
288.79 |
| Apr 27 2015 |
2135 |
288.79 |
| Apr 20 2015 |
2133 |
288.79 |
| Apr 13 2015 |
2133 |
288.79 |
| Apr 06 2015 |
2136 |
288.79 |
| Mar 30 2015 |
2136 |
288.79 |
| Mar 23 2015 |
2140 |
288.79 |
| Mar 16 2015 |
2138 |
288.79 |
| Mar 09 2015 |
2138 |
288.79 |
| Mar 02 2015 |
2136 |
288.79 |
| Feb 23 2015 |
2111 |
288.79 |
| Feb 16 2015 |
2115 |
288.79 |
| Feb 09 2015 |
2122 |
288.79 |
| Feb 02 2015 |
2127 |
288.79 |
| Jan 26 2015 |
2129 |
288.79 |
| Jan 19 2015 |
2118 |
288.79 |
| Jan 12 2015 |
2199 |
293.82 |
| Jan 05 2015 |
2281 |
293.82 |
| Dec 29 2014 |
2242 |
293.82 |
| Dec 22 2014 |
2260 |
293.82 |
| Dec 15 2014 |
2187 |
293.82 |
| Dec 08 2014 |
2177 |
293.82 |
| Dec 01 2014 |
2791 |
310.64 |
| Nov 24 2014 |
5537 |
366.09 |
| Nov 17 2014 |
5554 |
366.09 |
| Nov 10 2014 |
5599 |
366.09 |
| Nov 03 2014 |
7364 |
393.03 |
| Oct 27 2014 |
7411 |
393.03 |
