| Oct 07 2021 |
7874 |
505.37 |
| Sep 30 2021 |
7766 |
505.37 |
| Sep 23 2021 |
7491 |
505.37 |
| Sep 16 2021 |
7354 |
505.37 |
| Sep 09 2021 |
7261 |
505.37 |
| Sep 02 2021 |
7308 |
505.37 |
| Aug 26 2021 |
7214 |
505.37 |
| Aug 19 2021 |
7226 |
505.37 |
| Aug 12 2021 |
7217 |
505.37 |
| Aug 05 2021 |
7310 |
505.37 |
| Jul 29 2021 |
7363 |
505.37 |
| Jun 03 2021 |
7456 |
505.37 |
| Oct 09 2020 |
15291 |
505.37 |
| Oct 02 2020 |
15832 |
505.37 |
| Sep 25 2020 |
16225 |
505.37 |
| Sep 18 2020 |
16689 |
505.37 |
| Sep 11 2020 |
17016 |
505.37 |
| Sep 04 2020 |
17347 |
505.37 |
| Aug 28 2020 |
17487 |
505.37 |
| Aug 21 2020 |
17543 |
505.37 |
| Aug 14 2020 |
17564 |
505.37 |
| Aug 07 2020 |
17704 |
505.37 |
| Jul 31 2020 |
17784 |
505.37 |
| Jul 24 2020 |
17784 |
505.37 |
| Jul 17 2020 |
17813 |
505.37 |
| Jul 10 2020 |
17848 |
505.37 |
| Jul 03 2020 |
17919 |
505.37 |
| Jun 26 2020 |
17919 |
505.37 |
| Jun 19 2020 |
17919 |
505.37 |
| Jun 12 2020 |
17929 |
505.37 |
| Jun 05 2020 |
17959 |
505.37 |
| May 29 2020 |
17987 |
505.37 |
| May 22 2020 |
18025 |
505.37 |
| May 15 2020 |
18025 |
505.37 |
| May 08 2020 |
18033 |
505.37 |
| May 01 2020 |
18044 |
505.37 |
| Apr 24 2020 |
18101 |
505.37 |
| Apr 17 2020 |
18102 |
505.37 |
| Apr 10 2020 |
18102 |
505.37 |
| Apr 03 2020 |
18102 |
505.37 |
| Mar 27 2020 |
18102 |
505.37 |
| Mar 20 2020 |
18116 |
505.37 |
| Mar 13 2020 |
18116 |
505.37 |
| Mar 06 2020 |
18116 |
505.37 |
| Feb 28 2020 |
18090 |
505.37 |
| Feb 21 2020 |
18150 |
505.37 |
| Feb 14 2020 |
18162 |
505.37 |
| Feb 07 2020 |
18185 |
505.37 |
| Jan 31 2020 |
18203 |
505.37 |
| Jan 24 2020 |
17812 |
505.37 |
| Jan 17 2020 |
17860 |
505.37 |
| Jan 10 2020 |
18563 |
505.37 |
| Jan 03 2020 |
18436 |
505.37 |
| Dec 27 2019 |
18457 |
505.37 |
| Dec 20 2019 |
18491 |
505.37 |
| Dec 13 2019 |
18584 |
505.37 |
| Dec 06 2019 |
18458 |
505.37 |
| Nov 29 2019 |
18869 |
505.37 |
| Nov 22 2019 |
18973 |
505.37 |
| Nov 15 2019 |
19166 |
505.37 |
| Nov 08 2019 |
19408 |
505.37 |
| Nov 01 2019 |
19501 |
505.37 |
| Oct 25 2019 |
19526 |
505.37 |
| Oct 11 2019 |
21076 |
523.92 |
| Oct 04 2019 |
21187 |
523.92 |
| Sep 27 2019 |
21119 |
523.92 |
| Sep 20 2019 |
20812 |
523.92 |
| Sep 13 2019 |
20776 |
523.92 |
| Sep 06 2019 |
20338 |
523.92 |
| Aug 30 2019 |
20426 |
523.92 |
| Aug 23 2019 |
20455 |
523.92 |
| Aug 16 2019 |
20277 |
523.92 |
| Aug 09 2019 |
20277 |
523.92 |
| Aug 02 2019 |
20289 |
523.92 |
| Jul 26 2019 |
20299 |
523.92 |
| Jul 19 2019 |
20315 |
523.92 |
| Jul 12 2019 |
20359 |
523.92 |
| Jul 05 2019 |
20370 |
523.92 |
| Jun 28 2019 |
20417 |
523.92 |
| Jun 21 2019 |
20445 |
523.92 |
| Jun 14 2019 |
20443 |
523.92 |
| Jun 07 2019 |
20423 |
523.92 |
| May 31 2019 |
20457 |
523.92 |
| May 24 2019 |
20467 |
523.92 |
| May 17 2019 |
20504 |
523.92 |
| May 10 2019 |
20496 |
523.92 |
| May 03 2019 |
20510 |
523.92 |
| Apr 26 2019 |
20506 |
523.92 |
| Apr 19 2019 |
20505 |
523.92 |
| Apr 12 2019 |
20513 |
523.92 |
| Apr 05 2019 |
20513 |
523.92 |
| Mar 29 2019 |
20514 |
523.92 |
| Mar 22 2019 |
20500 |
523.92 |
| Mar 15 2019 |
20506 |
523.92 |
| Mar 08 2019 |
20425 |
523.92 |
| Mar 01 2019 |
20428 |
523.92 |
| Feb 22 2019 |
20420 |
523.92 |
| Feb 15 2019 |
20426 |
523.92 |
| Feb 08 2019 |
20397 |
523.92 |
| Feb 01 2019 |
20425 |
523.92 |
| Jan 25 2019 |
20436 |
523.92 |
| Jan 18 2019 |
19944 |
523.92 |
| Jan 11 2019 |
20609 |
523.92 |
| Jan 04 2019 |
20730 |
523.92 |
| Dec 28 2018 |
20683 |
523.92 |
| Dec 21 2018 |
20550 |
523.92 |
| Dec 14 2018 |
20687 |
523.92 |
| Dec 07 2018 |
20881 |
523.92 |
| Nov 30 2018 |
21165 |
523.92 |
| Nov 23 2018 |
21389 |
523.92 |
| Nov 16 2018 |
15817 |
461.96 |
| Nov 09 2018 |
15907 |
461.96 |
| Nov 02 2018 |
15963 |
461.96 |
| Oct 26 2018 |
15707 |
461.96 |
| Oct 19 2018 |
15739 |
461.96 |
| Oct 12 2018 |
9458 |
400 |
| Oct 05 2018 |
9269 |
400 |
| Sep 28 2018 |
9296 |
400 |
| Sep 21 2018 |
9285 |
400 |
| Sep 14 2018 |
9154 |
400 |
| Sep 07 2018 |
12530 |
437.37 |
| Aug 31 2018 |
12442 |
437.37 |
| Aug 24 2018 |
12401 |
437.37 |
| Aug 17 2018 |
12388 |
437.37 |
| Aug 10 2018 |
12396 |
437.37 |
| Aug 03 2018 |
12420 |
437.37 |
| Jul 27 2018 |
12430 |
437.37 |
| Jul 20 2018 |
12443 |
437.37 |
| Jul 13 2018 |
12438 |
437.37 |
| Jul 06 2018 |
12416 |
437.37 |
| Jun 29 2018 |
12471 |
437.37 |
| Jun 22 2018 |
12471 |
437.37 |
| Jun 15 2018 |
12490 |
437.37 |
| Jun 08 2018 |
12509 |
437.37 |
| Jun 01 2018 |
12503 |
437.37 |
| May 25 2018 |
12517 |
437.37 |
| May 18 2018 |
12491 |
437.37 |
| May 11 2018 |
12513 |
437.37 |
| May 04 2018 |
12571 |
437.37 |
| Apr 27 2018 |
12567 |
437.37 |
| Apr 20 2018 |
12606 |
437.37 |
| Apr 13 2018 |
12604 |
437.37 |
| Apr 06 2018 |
12604 |
437.37 |
| Mar 30 2018 |
12603 |
437.37 |
| Mar 23 2018 |
12603 |
437.37 |
| Mar 16 2018 |
12593 |
437.37 |
| Mar 09 2018 |
12593 |
437.37 |
| Mar 02 2018 |
12598 |
437.37 |
| Feb 23 2018 |
12598 |
437.37 |
| Feb 16 2018 |
12612 |
437.37 |
| Feb 09 2018 |
12607 |
437.37 |
| Feb 02 2018 |
12631 |
437.37 |
| Jan 26 2018 |
12665 |
437.37 |
| Jan 19 2018 |
12623 |
437.37 |
| Jan 12 2018 |
12249 |
437.37 |
| Jan 05 2018 |
12498 |
437.37 |
| Dec 29 2017 |
12528 |
437.37 |
| Dec 22 2017 |
12519 |
437.37 |
| Dec 15 2017 |
12495 |
437.37 |
| Dec 08 2017 |
12778 |
437.37 |
| Dec 01 2017 |
12909 |
437.37 |
| Nov 24 2017 |
12929 |
437.37 |
| Nov 17 2017 |
16943 |
474.73 |
| Nov 10 2017 |
17366 |
474.73 |
| Nov 03 2017 |
17370 |
474.73 |
| Oct 27 2017 |
17364 |
474.73 |
| Oct 20 2017 |
17350 |
474.73 |
| Oct 13 2017 |
17117 |
474.73 |
| Oct 06 2017 |
16983 |
474.73 |
| Sep 29 2017 |
16997 |
474.73 |
| Sep 22 2017 |
16946 |
474.73 |
| Sep 15 2017 |
16969 |
474.73 |
| Sep 08 2017 |
33439 |
682.71 |
| Sep 01 2017 |
33456 |
682.71 |
| Aug 25 2017 |
33430 |
682.71 |
| Aug 18 2017 |
33459 |
682.71 |
| Aug 11 2017 |
33271 |
682.71 |
| Aug 04 2017 |
33296 |
682.71 |
| Jul 28 2017 |
33293 |
682.71 |
| Jul 21 2017 |
33332 |
682.71 |
| Jul 14 2017 |
33322 |
682.71 |
| Jul 07 2017 |
33317 |
682.71 |
| Jun 30 2017 |
33333 |
682.71 |
| Jun 23 2017 |
33332 |
682.71 |
| Jun 16 2017 |
33347 |
682.71 |
| Jun 09 2017 |
33313 |
682.71 |
| Jun 02 2017 |
33314 |
682.71 |
| May 26 2017 |
33070 |
682.71 |
| May 19 2017 |
33116 |
682.71 |
| May 12 2017 |
33053 |
682.71 |
| May 05 2017 |
32927 |
682.71 |
| Apr 28 2017 |
32877 |
682.71 |
| Apr 21 2017 |
32844 |
682.71 |
| Apr 14 2017 |
32904 |
682.71 |
| Apr 07 2017 |
32905 |
682.71 |
| Mar 31 2017 |
32904 |
682.71 |
| Mar 24 2017 |
32906 |
682.71 |
| Mar 17 2017 |
32904 |
682.71 |
| Mar 10 2017 |
32926 |
682.71 |
| Mar 03 2017 |
32926 |
682.71 |
| Feb 24 2017 |
32930 |
682.71 |
| Feb 17 2017 |
32951 |
682.71 |
| Feb 10 2017 |
32979 |
682.71 |
| Feb 03 2017 |
32977 |
682.71 |
| Jan 27 2017 |
32928 |
682.71 |
| Jan 20 2017 |
32947 |
682.71 |
| Jan 13 2017 |
32988 |
682.71 |
| Jan 06 2017 |
33360 |
682.71 |
| Dec 30 2016 |
33451 |
682.71 |
| Dec 23 2016 |
33440 |
682.71 |
| Dec 16 2016 |
33488 |
682.71 |
| Dec 09 2016 |
33760 |
682.71 |
| Dec 02 2016 |
34585 |
682.71 |
| Nov 25 2016 |
34434 |
682.71 |
| Nov 18 2016 |
35175 |
682.71 |
| Nov 11 2016 |
35878 |
682.71 |
| Nov 04 2016 |
36124 |
682.71 |
| Oct 28 2016 |
36162 |
682.71 |
| Oct 21 2016 |
36306 |
682.71 |
| Oct 14 2016 |
32149 |
615.81 |
| Oct 07 2016 |
27459 |
565.93 |
| Sep 30 2016 |
24899 |
540.37 |
| Sep 23 2016 |
24709 |
543.93 |
| Sep 16 2016 |
20841 |
510.38 |
| Sep 09 2016 |
20600 |
510.38 |
| Sep 02 2016 |
20531 |
510.38 |
| Aug 26 2016 |
20558 |
510.38 |
| Aug 19 2016 |
20153 |
510.38 |
| Aug 12 2016 |
20140 |
510.38 |
| Aug 05 2016 |
20159 |
510.38 |
| Jul 29 2016 |
20161 |
510.38 |
| Jul 22 2016 |
20137 |
510.38 |
| Jun 28 2016 |
20139 |
510.38 |
| Jun 21 2016 |
20200 |
510.38 |
| Jun 14 2016 |
20200 |
510.38 |
| Jun 07 2016 |
20201 |
510.38 |
| May 31 2016 |
20210 |
510.38 |
| May 24 2016 |
20210 |
510.38 |
| May 17 2016 |
20192 |
510.38 |
| May 10 2016 |
20192 |
510.38 |
| May 03 2016 |
20197 |
510.38 |
| Apr 26 2016 |
20193 |
510.38 |
| Apr 19 2016 |
20165 |
510.38 |
| Apr 12 2016 |
20209 |
510.38 |
| Apr 05 2016 |
20209 |
510.38 |
| Mar 29 2016 |
20209 |
510.38 |
| Mar 22 2016 |
20197 |
510.38 |
| Mar 15 2016 |
20195 |
510.38 |
| Mar 08 2016 |
20215 |
510.38 |
| Mar 01 2016 |
20212 |
510.38 |
| Feb 23 2016 |
20208 |
510.38 |
| Feb 16 2016 |
20139 |
510.38 |
| Feb 09 2016 |
20139 |
510.38 |
| Feb 02 2016 |
20080 |
510.38 |
| Jan 26 2016 |
20115 |
510.38 |
| Jan 19 2016 |
20123 |
510.38 |
| Jan 12 2016 |
19672 |
510.38 |
| Jan 05 2016 |
20099 |
510.38 |
| Dec 29 2015 |
20110 |
510.38 |
| Dec 22 2015 |
19928 |
510.38 |
| Dec 15 2015 |
19826 |
510.38 |
| Dec 08 2015 |
20123 |
510.38 |
| Dec 01 2015 |
20208 |
510.38 |
| Nov 24 2015 |
20038 |
510.38 |
| Nov 17 2015 |
19707 |
510.38 |
| Nov 10 2015 |
19714 |
510.38 |
| Nov 03 2015 |
19731 |
510.38 |
| Oct 27 2015 |
19769 |
510.38 |
| Oct 20 2015 |
19730 |
510.38 |
| Oct 13 2015 |
19091 |
510.24 |
| Oct 06 2015 |
18960 |
509.53 |
| Sep 29 2015 |
19030 |
509.53 |
| Sep 22 2015 |
28499 |
504.12 |
| Sep 15 2015 |
5267 |
504.12 |
| Sep 14 2015 |
17814 |
504.12 |
| Sep 07 2015 |
17781 |
504.12 |
| Aug 31 2015 |
17809 |
504.12 |
| Aug 24 2015 |
17719 |
504.12 |
| Aug 17 2015 |
17745 |
504.12 |
| Aug 10 2015 |
17757 |
504.12 |
| Aug 03 2015 |
17756 |
504.12 |
| Jul 27 2015 |
17756 |
504.12 |
| Jul 20 2015 |
17755 |
504.12 |
| Jul 13 2015 |
17755 |
504.12 |
| Jul 06 2015 |
17755 |
504.12 |
| Jun 29 2015 |
17755 |
504.12 |
| Jun 22 2015 |
17755 |
504.12 |
| Jun 15 2015 |
17755 |
504.12 |
| Jun 08 2015 |
17878 |
504.12 |
| Jun 01 2015 |
17878 |
504.12 |
| May 25 2015 |
17878 |
504.12 |
| May 18 2015 |
17878 |
504.12 |
| May 11 2015 |
17878 |
504.12 |
| May 04 2015 |
17878 |
504.12 |
| Apr 27 2015 |
17859 |
504.12 |
| Apr 20 2015 |
17846 |
504.12 |
| Apr 13 2015 |
17846 |
504.12 |
| Apr 06 2015 |
17874 |
504.12 |
| Mar 30 2015 |
17874 |
504.12 |
| Mar 23 2015 |
17892 |
504.12 |
| Mar 16 2015 |
17881 |
504.12 |
| Mar 09 2015 |
17879 |
504.12 |
| Mar 02 2015 |
17868 |
504.12 |
| Feb 23 2015 |
17745 |
504.12 |
| Feb 16 2015 |
17721 |
504.12 |
| Feb 09 2015 |
17732 |
504.12 |
| Feb 02 2015 |
17741 |
504.12 |
| Jan 26 2015 |
17730 |
504.12 |
| Jan 19 2015 |
17711 |
504.12 |
| Jan 12 2015 |
17580 |
504.12 |
| Jan 05 2015 |
17873 |
504.12 |
| Dec 29 2014 |
17870 |
504.12 |
| Dec 22 2014 |
17918 |
504.12 |
| Dec 15 2014 |
17638 |
504.12 |
| Dec 08 2014 |
17812 |
504.12 |
| Dec 01 2014 |
17902 |
504.12 |
| Nov 24 2014 |
17936 |
504.12 |
| Nov 17 2014 |
18108 |
504.12 |
| Nov 10 2014 |
18230 |
504.12 |
| Nov 03 2014 |
18168 |
504.12 |
| Oct 27 2014 |
18159 |
504.12 |
