| Oct 13 2015 |
24496 |
564.29 |
| Oct 06 2015 |
24507 |
564.29 |
| Sep 29 2015 |
24469 |
564.29 |
| Sep 22 2015 |
22437 |
564.29 |
| Sep 15 2015 |
25898 |
564.29 |
| Sep 14 2015 |
23516 |
564.29 |
| Sep 07 2015 |
23472 |
564.29 |
| Aug 31 2015 |
23537 |
564.29 |
| Aug 24 2015 |
23449 |
564.29 |
| Aug 17 2015 |
23491 |
564.29 |
| Aug 10 2015 |
23509 |
564.29 |
| Aug 03 2015 |
23508 |
564.29 |
| Jul 27 2015 |
23508 |
564.29 |
| Jul 20 2015 |
23507 |
564.29 |
| Jul 13 2015 |
23507 |
564.29 |
| Jul 06 2015 |
23507 |
564.29 |
| Jun 29 2015 |
23507 |
564.29 |
| Jun 22 2015 |
23507 |
564.29 |
| Jun 15 2015 |
23507 |
564.29 |
| Jun 08 2015 |
23673 |
564.29 |
| Jun 01 2015 |
23673 |
564.29 |
| May 25 2015 |
23673 |
564.29 |
| May 18 2015 |
23673 |
564.29 |
| May 11 2015 |
23673 |
564.29 |
| May 04 2015 |
23673 |
564.29 |
| Apr 27 2015 |
23645 |
564.29 |
| Apr 20 2015 |
23628 |
564.29 |
| Apr 13 2015 |
23627 |
564.29 |
| Apr 06 2015 |
23665 |
564.29 |
| Mar 30 2015 |
23665 |
564.29 |
| Mar 23 2015 |
23685 |
564.29 |
| Mar 16 2015 |
23666 |
564.29 |
| Mar 09 2015 |
23665 |
564.29 |
| Mar 02 2015 |
23656 |
564.29 |
| Feb 23 2015 |
23496 |
564.29 |
| Feb 16 2015 |
23467 |
564.29 |
| Feb 09 2015 |
23478 |
564.29 |
| Feb 02 2015 |
23486 |
564.29 |
| Jan 26 2015 |
23470 |
564.29 |
| Jan 19 2015 |
23443 |
564.29 |
| Jan 12 2015 |
23292 |
564.29 |
| Jan 05 2015 |
23610 |
564.29 |
| Dec 29 2014 |
23617 |
564.29 |
| Dec 22 2014 |
23664 |
564.29 |
| Dec 15 2014 |
23329 |
564.29 |
| Dec 08 2014 |
23587 |
564.29 |
| Dec 01 2014 |
23744 |
564.29 |
| Nov 24 2014 |
23745 |
564.29 |
| Nov 17 2014 |
23944 |
564.29 |
| Nov 10 2014 |
24156 |
564.29 |
| Nov 03 2014 |
24064 |
564.29 |
| Oct 27 2014 |
24056 |
564.29 |
