| Oct 13 2015 |
32848 |
673.71 |
| Oct 06 2015 |
32748 |
673.71 |
| Sep 29 2015 |
32573 |
673.71 |
| Sep 22 2015 |
29253 |
673.71 |
| Sep 15 2015 |
6598 |
673.71 |
| Sep 14 2015 |
31236 |
673.71 |
| Sep 07 2015 |
31094 |
673.71 |
| Aug 31 2015 |
31228 |
673.71 |
| Aug 24 2015 |
31119 |
673.71 |
| Aug 17 2015 |
31182 |
673.71 |
| Aug 10 2015 |
31199 |
673.71 |
| Aug 03 2015 |
31198 |
673.71 |
| Jul 27 2015 |
31198 |
673.71 |
| Jul 20 2015 |
31197 |
673.71 |
| Jul 13 2015 |
31198 |
673.71 |
| Jul 06 2015 |
31198 |
673.71 |
| Jun 29 2015 |
31198 |
673.71 |
| Jun 22 2015 |
31198 |
673.71 |
| Jun 15 2015 |
31198 |
673.71 |
| Jun 08 2015 |
31424 |
673.71 |
| Jun 01 2015 |
31424 |
673.71 |
| May 25 2015 |
31424 |
673.71 |
| May 18 2015 |
31424 |
673.71 |
| May 11 2015 |
31424 |
673.71 |
| May 04 2015 |
31424 |
673.71 |
| Apr 27 2015 |
31388 |
673.71 |
| Apr 20 2015 |
31370 |
673.71 |
| Apr 13 2015 |
31368 |
673.71 |
| Apr 06 2015 |
31417 |
673.71 |
| Mar 30 2015 |
31417 |
673.71 |
| Mar 23 2015 |
31439 |
673.71 |
| Mar 16 2015 |
31397 |
673.71 |
| Mar 09 2015 |
31395 |
673.71 |
| Mar 02 2015 |
31372 |
673.71 |
| Feb 23 2015 |
31167 |
673.71 |
| Feb 16 2015 |
31134 |
673.71 |
| Feb 09 2015 |
31144 |
673.71 |
| Feb 02 2015 |
31155 |
673.71 |
| Jan 26 2015 |
31133 |
673.71 |
| Jan 19 2015 |
31102 |
673.71 |
| Jan 12 2015 |
30966 |
673.71 |
| Jan 05 2015 |
31294 |
673.71 |
| Dec 29 2014 |
31321 |
673.71 |
| Dec 22 2014 |
31369 |
673.71 |
| Dec 15 2014 |
30935 |
673.71 |
| Dec 08 2014 |
31275 |
673.71 |
| Dec 01 2014 |
31435 |
673.71 |
| Nov 24 2014 |
31436 |
673.71 |
| Nov 17 2014 |
31763 |
673.71 |
| Nov 10 2014 |
31992 |
673.71 |
| Nov 03 2014 |
32019 |
673.71 |
| Oct 27 2014 |
31936 |
673.71 |
