| Nov 11 2021 |
2136 |
621.64 |
| Nov 04 2021 |
2106 |
621.64 |
| Oct 28 2021 |
1714 |
585.58 |
| Oct 21 2021 |
1733 |
585.58 |
| Oct 14 2021 |
1753 |
585.58 |
| Oct 07 2021 |
1676 |
585.58 |
| Sep 30 2021 |
1644 |
585.58 |
| Sep 23 2021 |
1573 |
585.58 |
| Sep 16 2021 |
1534 |
585.58 |
| Sep 09 2021 |
2158 |
586.03 |
| Sep 02 2021 |
2213 |
586.03 |
| Aug 26 2021 |
2225 |
586.03 |
| Aug 19 2021 |
2227 |
586.03 |
| Aug 12 2021 |
2234 |
586.03 |
| Aug 05 2021 |
2240 |
586.03 |
| Jul 29 2021 |
2243 |
586.03 |
| Jun 03 2021 |
2193 |
586.03 |
| Nov 13 2020 |
14869 |
621.64 |
| Nov 06 2020 |
16287 |
621.64 |
| Oct 30 2020 |
16465 |
585.58 |
| Oct 23 2020 |
17873 |
585.58 |
| Oct 16 2020 |
19026 |
585.58 |
| Oct 09 2020 |
20004 |
585.58 |
| Oct 02 2020 |
20819 |
585.58 |
| Sep 25 2020 |
21373 |
585.58 |
| Sep 18 2020 |
21999 |
585.58 |
| Sep 11 2020 |
22473 |
586.03 |
| Sep 04 2020 |
22951 |
586.03 |
| Aug 28 2020 |
23187 |
586.03 |
| Aug 21 2020 |
23259 |
586.03 |
| Aug 14 2020 |
23283 |
586.03 |
| Aug 07 2020 |
23454 |
586.03 |
| Jul 31 2020 |
23564 |
586.03 |
| Jul 24 2020 |
23564 |
586.03 |
| Jul 17 2020 |
23594 |
586.03 |
| Jul 10 2020 |
23635 |
586.03 |
| Jul 03 2020 |
23731 |
586.03 |
| Jun 26 2020 |
23731 |
586.03 |
| Jun 19 2020 |
23731 |
586.03 |
| Jun 12 2020 |
23747 |
586.03 |
| Jun 05 2020 |
23787 |
586.03 |
| May 29 2020 |
23820 |
586.03 |
| May 22 2020 |
23873 |
586.03 |
| May 15 2020 |
23873 |
586.03 |
| May 08 2020 |
23890 |
586.03 |
| May 01 2020 |
23898 |
586.03 |
| Apr 24 2020 |
23968 |
586.03 |
| Apr 17 2020 |
23969 |
586.03 |
| Apr 10 2020 |
23969 |
586.03 |
| Apr 03 2020 |
23969 |
586.03 |
| Mar 27 2020 |
23969 |
586.03 |
| Mar 20 2020 |
23987 |
586.03 |
| Mar 13 2020 |
23987 |
586.03 |
| Mar 06 2020 |
23987 |
586.03 |
| Feb 28 2020 |
23971 |
586.03 |
| Feb 21 2020 |
24034 |
586.03 |
| Feb 14 2020 |
24043 |
586.03 |
| Feb 07 2020 |
24068 |
586.03 |
| Jan 31 2020 |
24088 |
586.03 |
| Jan 24 2020 |
23653 |
586.03 |
| Jan 17 2020 |
23721 |
586.03 |
| Jan 10 2020 |
24484 |
586.03 |
| Jan 03 2020 |
24318 |
586.03 |
| Dec 27 2019 |
24337 |
586.03 |
| Dec 20 2019 |
24382 |
586.03 |
| Dec 13 2019 |
24491 |
586.03 |
| Dec 06 2019 |
24416 |
586.03 |
| Nov 29 2019 |
24998 |
586.03 |
| Nov 22 2019 |
26198 |
602.52 |
| Nov 15 2019 |
26043 |
596.49 |
| Nov 08 2019 |
26531 |
596.49 |
| Nov 01 2019 |
27375 |
605.63 |
| Oct 25 2019 |
27599 |
606.8 |
| Oct 18 2019 |
26950 |
604.76 |
| Oct 11 2019 |
27370 |
604.76 |
| Oct 04 2019 |
26782 |
595.62 |
| Sep 27 2019 |
26690 |
595.62 |
| Sep 20 2019 |
26358 |
595.62 |
| Sep 13 2019 |
26665 |
601.4 |
| Sep 06 2019 |
26102 |
601.4 |
| Aug 30 2019 |
26195 |
601.4 |
| Aug 23 2019 |
26213 |
601.4 |
| Aug 16 2019 |
25962 |
601.4 |
| Aug 09 2019 |
25962 |
601.4 |
| Aug 02 2019 |
25976 |
601.4 |
| Jul 26 2019 |
25993 |
601.4 |
| Jul 19 2019 |
26007 |
601.4 |
| Jul 12 2019 |
26053 |
601.4 |
| Jul 05 2019 |
26067 |
601.4 |
| Jun 28 2019 |
26123 |
601.4 |
| Jun 21 2019 |
26153 |
601.4 |
| Jun 14 2019 |
26143 |
601.4 |
| Jun 07 2019 |
26120 |
601.4 |
| May 31 2019 |
26158 |
601.4 |
| May 24 2019 |
26162 |
601.4 |
| May 17 2019 |
26205 |
601.4 |
| May 10 2019 |
26195 |
601.4 |
| May 03 2019 |
26226 |
601.4 |
| Apr 26 2019 |
26222 |
601.4 |
| Apr 19 2019 |
26227 |
601.4 |
| Apr 12 2019 |
26237 |
601.4 |
| Apr 05 2019 |
26237 |
601.4 |
| Mar 29 2019 |
26238 |
601.4 |
| Mar 22 2019 |
26222 |
601.4 |
| Mar 15 2019 |
26235 |
601.4 |
| Mar 08 2019 |
26142 |
601.4 |
| Mar 01 2019 |
26148 |
601.4 |
| Feb 22 2019 |
26140 |
601.4 |
| Feb 15 2019 |
26143 |
601.4 |
| Feb 08 2019 |
26106 |
601.4 |
| Feb 01 2019 |
26133 |
601.4 |
| Jan 25 2019 |
26150 |
601.4 |
| Jan 18 2019 |
25627 |
601.4 |
| Jan 11 2019 |
26361 |
601.4 |
| Jan 04 2019 |
26532 |
601.4 |
| Dec 28 2018 |
26445 |
601.4 |
| Dec 21 2018 |
26248 |
601.4 |
| Dec 14 2018 |
26447 |
601.4 |
| Dec 07 2018 |
26793 |
601.4 |
| Nov 30 2018 |
27172 |
601.4 |
| Nov 23 2018 |
27496 |
601.4 |
| Nov 16 2018 |
27672 |
595.48 |
| Nov 09 2018 |
26166 |
572.83 |
| Nov 02 2018 |
25462 |
562.35 |
| Oct 26 2018 |
25258 |
562.35 |
| Oct 19 2018 |
25435 |
562.35 |
| Oct 12 2018 |
24169 |
549.85 |
| Oct 05 2018 |
23907 |
549.85 |
| Sep 28 2018 |
24581 |
556.47 |
| Sep 21 2018 |
24598 |
556.47 |
| Sep 14 2018 |
22330 |
533.36 |
| Sep 07 2018 |
22186 |
533.36 |
| Aug 31 2018 |
21984 |
533.36 |
| Aug 24 2018 |
21896 |
533.36 |
| Aug 17 2018 |
21884 |
533.36 |
| Aug 10 2018 |
21900 |
533.36 |
| Aug 03 2018 |
21933 |
533.36 |
| Jul 27 2018 |
21947 |
533.36 |
| Jul 20 2018 |
21969 |
533.36 |
| Jul 13 2018 |
21968 |
533.36 |
| Jul 06 2018 |
21931 |
533.36 |
| Jun 29 2018 |
21996 |
533.36 |
| Jun 22 2018 |
21996 |
533.36 |
| Jun 15 2018 |
22019 |
533.36 |
| Jun 08 2018 |
22052 |
533.36 |
| Jun 01 2018 |
22034 |
533.36 |
| May 25 2018 |
22059 |
533.36 |
| May 18 2018 |
22013 |
533.36 |
| May 11 2018 |
22042 |
533.36 |
| May 04 2018 |
22139 |
533.36 |
| Apr 27 2018 |
22128 |
533.36 |
| Apr 20 2018 |
22186 |
533.36 |
| Apr 13 2018 |
22178 |
533.36 |
| Apr 06 2018 |
22178 |
533.36 |
| Mar 30 2018 |
22179 |
533.36 |
| Mar 23 2018 |
22179 |
533.36 |
| Mar 16 2018 |
22161 |
533.36 |
| Mar 09 2018 |
22161 |
533.36 |
| Mar 02 2018 |
22169 |
533.36 |
| Feb 23 2018 |
22163 |
533.36 |
| Feb 16 2018 |
22181 |
533.36 |
| Feb 09 2018 |
22175 |
533.36 |
| Feb 02 2018 |
22197 |
533.36 |
| Jan 26 2018 |
22232 |
533.36 |
| Jan 19 2018 |
22151 |
533.36 |
| Jan 12 2018 |
21699 |
533.36 |
| Jan 05 2018 |
21909 |
533.36 |
| Dec 29 2017 |
21972 |
533.36 |
| Dec 22 2017 |
21958 |
533.36 |
| Dec 15 2017 |
21958 |
533.36 |
| Dec 08 2017 |
22375 |
533.36 |
| Dec 01 2017 |
22621 |
533.36 |
| Nov 24 2017 |
22645 |
533.36 |
| Nov 17 2017 |
21773 |
521.83 |
| Nov 10 2017 |
23356 |
531.48 |
| Nov 03 2017 |
23636 |
533.61 |
| Oct 27 2017 |
29055 |
593.64 |
| Oct 20 2017 |
33078 |
648.5 |
| Oct 13 2017 |
34606 |
689.95 |
| Oct 06 2017 |
34519 |
695.65 |
| Sep 29 2017 |
34547 |
695.65 |
| Sep 22 2017 |
34388 |
695.03 |
| Sep 15 2017 |
33480 |
672.28 |
| Sep 08 2017 |
33002 |
672.28 |
| Sep 01 2017 |
32744 |
665.87 |
| Aug 25 2017 |
32717 |
665.87 |
| Aug 18 2017 |
32746 |
665.87 |
| Aug 11 2017 |
32565 |
665.87 |
| Aug 04 2017 |
32589 |
665.87 |
| Jul 28 2017 |
32586 |
665.87 |
| Jul 21 2017 |
32624 |
665.87 |
| Jul 14 2017 |
32615 |
665.87 |
| Jul 07 2017 |
32610 |
665.87 |
| Jun 30 2017 |
32621 |
665.87 |
| Jun 23 2017 |
32620 |
665.87 |
| Jun 16 2017 |
32634 |
665.87 |
| Jun 09 2017 |
32602 |
665.87 |
| Jun 02 2017 |
32604 |
665.87 |
| May 26 2017 |
32363 |
665.87 |
| May 19 2017 |
32410 |
665.87 |
| May 12 2017 |
32347 |
665.87 |
| May 05 2017 |
32222 |
665.87 |
| Apr 28 2017 |
32173 |
665.87 |
| Apr 21 2017 |
32140 |
665.87 |
| Apr 14 2017 |
32198 |
665.87 |
| Apr 07 2017 |
32199 |
665.87 |
| Mar 31 2017 |
32198 |
665.87 |
| Mar 24 2017 |
32200 |
665.87 |
| Mar 17 2017 |
32196 |
665.87 |
| Mar 10 2017 |
32217 |
665.87 |
| Mar 03 2017 |
32217 |
665.87 |
| Feb 24 2017 |
32220 |
665.87 |
| Feb 17 2017 |
32241 |
665.87 |
| Feb 10 2017 |
32268 |
665.87 |
| Feb 03 2017 |
32266 |
665.87 |
| Jan 27 2017 |
32218 |
665.87 |
| Jan 20 2017 |
32235 |
665.87 |
| Jan 13 2017 |
32279 |
665.87 |
| Jan 06 2017 |
32649 |
665.87 |
| Dec 30 2016 |
32739 |
665.87 |
| Dec 23 2016 |
32730 |
665.87 |
| Dec 16 2016 |
32776 |
665.87 |
| Dec 09 2016 |
33040 |
665.87 |
| Dec 02 2016 |
33831 |
665.87 |
| Nov 25 2016 |
33680 |
665.87 |
| Nov 18 2016 |
34382 |
665.87 |
| Nov 11 2016 |
34578 |
657.56 |
| Nov 04 2016 |
34795 |
657.56 |
| Oct 28 2016 |
35156 |
662.97 |
| Oct 21 2016 |
35312 |
662.97 |
| Oct 14 2016 |
35875 |
669.89 |
| Oct 07 2016 |
35649 |
669.89 |
| Sep 30 2016 |
35584 |
669.89 |
| Sep 23 2016 |
35162 |
673.1 |
| Sep 16 2016 |
34923 |
680.95 |
| Sep 09 2016 |
34259 |
680.95 |
| Sep 02 2016 |
34190 |
682.35 |
| Aug 26 2016 |
34238 |
682.35 |
| Aug 19 2016 |
33651 |
682.35 |
| Aug 12 2016 |
33642 |
682.35 |
| Aug 05 2016 |
33663 |
682.35 |
| Jul 29 2016 |
33665 |
682.35 |
| Jul 22 2016 |
33632 |
682.35 |
| Jun 28 2016 |
33634 |
682.35 |
| Jun 21 2016 |
33721 |
682.35 |
| Jun 14 2016 |
33721 |
682.35 |
| Jun 07 2016 |
33723 |
682.35 |
| May 31 2016 |
33730 |
682.35 |
| May 24 2016 |
33730 |
682.35 |
| May 17 2016 |
33701 |
682.35 |
| May 10 2016 |
33702 |
682.35 |
| May 03 2016 |
33708 |
682.35 |
| Apr 26 2016 |
33703 |
682.35 |
| Apr 19 2016 |
33647 |
682.35 |
| Apr 12 2016 |
33723 |
682.35 |
| Apr 05 2016 |
33723 |
682.35 |
| Mar 29 2016 |
33723 |
682.35 |
| Mar 22 2016 |
33700 |
682.35 |
| Mar 15 2016 |
33701 |
682.35 |
| Mar 08 2016 |
33725 |
682.35 |
| Mar 01 2016 |
33720 |
682.35 |
| Feb 23 2016 |
33715 |
682.35 |
| Feb 16 2016 |
33625 |
682.35 |
| Feb 09 2016 |
33625 |
682.35 |
| Feb 02 2016 |
33557 |
682.35 |
| Jan 26 2016 |
33605 |
682.35 |
| Jan 19 2016 |
33621 |
682.35 |
| Jan 12 2016 |
33209 |
682.35 |
| Jan 05 2016 |
33712 |
682.35 |
| Dec 29 2015 |
33762 |
682.35 |
| Dec 22 2015 |
33523 |
682.35 |
| Dec 15 2015 |
33384 |
682.35 |
| Dec 08 2015 |
33761 |
682.35 |
| Dec 01 2015 |
33901 |
682.35 |
| Nov 24 2015 |
33614 |
682.35 |
| Nov 17 2015 |
33244 |
682.39 |
| Nov 10 2015 |
32688 |
665.14 |
| Nov 03 2015 |
31527 |
641.32 |
| Oct 27 2015 |
30013 |
619.67 |
| Oct 20 2015 |
30058 |
619.67 |
| Oct 13 2015 |
28064 |
604.4 |
| Oct 06 2015 |
28038 |
604.4 |
| Sep 29 2015 |
27964 |
604.4 |
| Sep 22 2015 |
3418 |
604.4 |
| Sep 15 2015 |
3411 |
604.4 |
| Sep 14 2015 |
26870 |
604.4 |
| Sep 07 2015 |
27611 |
614.87 |
| Aug 31 2015 |
27721 |
614.87 |
| Aug 24 2015 |
27622 |
614.87 |
| Aug 17 2015 |
27675 |
614.87 |
| Aug 10 2015 |
27692 |
614.87 |
| Aug 03 2015 |
27692 |
614.87 |
| Jul 27 2015 |
27692 |
614.87 |
| Jul 20 2015 |
27691 |
614.87 |
| Jul 13 2015 |
27691 |
614.87 |
| Jul 06 2015 |
27691 |
614.87 |
| Jun 29 2015 |
27691 |
614.87 |
| Jun 22 2015 |
27691 |
614.87 |
| Jun 15 2015 |
27691 |
614.87 |
| Jun 08 2015 |
27897 |
614.87 |
| Jun 01 2015 |
27897 |
614.87 |
| May 25 2015 |
27897 |
614.87 |
| May 18 2015 |
27897 |
614.87 |
| May 11 2015 |
27897 |
614.87 |
| May 04 2015 |
27897 |
614.87 |
| Apr 27 2015 |
27866 |
614.87 |
| Apr 20 2015 |
27849 |
614.87 |
| Apr 13 2015 |
27847 |
614.87 |
| Apr 06 2015 |
27888 |
614.87 |
| Mar 30 2015 |
27888 |
614.87 |
| Mar 23 2015 |
27910 |
614.87 |
| Mar 16 2015 |
27880 |
614.87 |
| Mar 09 2015 |
27879 |
614.87 |
| Mar 02 2015 |
27860 |
614.87 |
| Feb 23 2015 |
27667 |
614.87 |
| Feb 16 2015 |
27635 |
614.87 |
| Feb 09 2015 |
27645 |
614.87 |
| Feb 02 2015 |
27655 |
614.87 |
| Jan 26 2015 |
27635 |
614.87 |
| Jan 19 2015 |
27607 |
614.87 |
| Jan 12 2015 |
27467 |
614.87 |
| Jan 05 2015 |
27794 |
614.87 |
| Dec 29 2014 |
27789 |
614.87 |
| Dec 22 2014 |
27852 |
614.87 |
| Dec 15 2014 |
27455 |
614.87 |
| Dec 08 2014 |
26170 |
595.56 |
| Dec 01 2014 |
26333 |
595.56 |
| Nov 24 2014 |
26382 |
595.56 |
| Nov 17 2014 |
25876 |
586.63 |
| Nov 10 2014 |
26674 |
593.45 |
| Nov 03 2014 |
27763 |
607.37 |
| Oct 27 2014 |
27757 |
607.37 |
