| Nov 10 2017 |
34473 |
691.7 |
| Nov 03 2017 |
34698 |
691.7 |
| Oct 27 2017 |
34988 |
691.7 |
| Oct 20 2017 |
35021 |
691.7 |
| Oct 13 2017 |
34672 |
691.7 |
| Oct 06 2017 |
34405 |
691.7 |
| Sep 29 2017 |
34429 |
691.7 |
| Sep 22 2017 |
34276 |
691.7 |
| Sep 15 2017 |
34611 |
705.14 |
| Sep 08 2017 |
34113 |
705.14 |
| Sep 01 2017 |
34114 |
705.14 |
| Aug 25 2017 |
34088 |
705.14 |
| Aug 18 2017 |
34116 |
705.14 |
| Aug 11 2017 |
33924 |
705.14 |
| Aug 04 2017 |
33948 |
705.14 |
| Jul 28 2017 |
33945 |
705.14 |
| Jul 21 2017 |
33985 |
705.14 |
| Jul 14 2017 |
33974 |
705.14 |
| Jul 07 2017 |
33969 |
705.14 |
| Jun 30 2017 |
33985 |
705.14 |
| Jun 23 2017 |
33984 |
705.14 |
| Jun 16 2017 |
33999 |
705.14 |
| Jun 09 2017 |
33965 |
705.14 |
| Jun 02 2017 |
33961 |
705.14 |
| May 26 2017 |
33717 |
705.14 |
| May 19 2017 |
33762 |
705.14 |
| May 12 2017 |
33699 |
705.14 |
| May 05 2017 |
33572 |
705.14 |
| Apr 28 2017 |
33519 |
705.14 |
| Apr 21 2017 |
33486 |
705.14 |
| Apr 14 2017 |
33546 |
705.14 |
| Apr 07 2017 |
33547 |
705.14 |
| Mar 31 2017 |
33546 |
705.14 |
| Mar 24 2017 |
33548 |
705.14 |
| Mar 17 2017 |
33549 |
705.14 |
| Mar 10 2017 |
33571 |
705.14 |
| Mar 03 2017 |
33571 |
705.14 |
| Feb 24 2017 |
33575 |
705.14 |
| Feb 17 2017 |
33596 |
705.14 |
| Feb 10 2017 |
33624 |
705.14 |
| Feb 03 2017 |
33622 |
705.14 |
| Jan 27 2017 |
33575 |
705.14 |
| Jan 20 2017 |
33593 |
705.14 |
| Jan 13 2017 |
33634 |
705.14 |
| Jan 06 2017 |
34002 |
705.14 |
| Dec 30 2016 |
34094 |
705.14 |
| Dec 23 2016 |
34085 |
705.14 |
| Dec 16 2016 |
34140 |
705.14 |
| Dec 09 2016 |
34414 |
705.14 |
| Dec 02 2016 |
35234 |
705.14 |
| Nov 25 2016 |
35086 |
705.14 |
| Nov 18 2016 |
34414 |
666.61 |
| Nov 11 2016 |
35062 |
666.61 |
| Nov 04 2016 |
35288 |
666.61 |
| Oct 28 2016 |
35332 |
666.61 |
| Oct 21 2016 |
35497 |
666.61 |
| Oct 14 2016 |
36435 |
681.84 |
| Oct 07 2016 |
36198 |
681.84 |
| Sep 30 2016 |
36125 |
681.84 |
| Sep 23 2016 |
35542 |
681.84 |
| Sep 16 2016 |
34117 |
663.47 |
| Sep 09 2016 |
33512 |
663.47 |
| Sep 02 2016 |
33403 |
663.47 |
| Aug 26 2016 |
33442 |
663.47 |
| Aug 19 2016 |
32860 |
663.47 |
| Aug 12 2016 |
32851 |
663.47 |
| Aug 05 2016 |
32872 |
663.47 |
| Jul 29 2016 |
32874 |
663.47 |
| Jul 22 2016 |
32841 |
663.47 |
| Jun 28 2016 |
32843 |
663.47 |
| Jun 21 2016 |
32930 |
663.47 |
| Jun 14 2016 |
32930 |
663.47 |
| Jun 07 2016 |
32932 |
663.47 |
| May 31 2016 |
32939 |
663.47 |
| May 24 2016 |
32939 |
663.47 |
| May 17 2016 |
32910 |
663.47 |
| May 10 2016 |
32911 |
663.47 |
| May 03 2016 |
32917 |
663.47 |
| Apr 26 2016 |
32912 |
663.47 |
| Apr 19 2016 |
32861 |
663.47 |
| Apr 12 2016 |
32934 |
663.47 |
| Apr 05 2016 |
32934 |
663.47 |
| Mar 29 2016 |
32934 |
663.47 |
| Mar 22 2016 |
32912 |
663.47 |
| Mar 15 2016 |
32913 |
663.47 |
| Mar 08 2016 |
32937 |
663.47 |
| Mar 01 2016 |
32932 |
663.47 |
| Feb 23 2016 |
32928 |
663.47 |
| Feb 16 2016 |
32839 |
663.47 |
| Feb 09 2016 |
32839 |
663.47 |
| Feb 02 2016 |
32772 |
663.47 |
| Jan 26 2016 |
32819 |
663.47 |
| Jan 19 2016 |
32835 |
663.47 |
| Jan 12 2016 |
32412 |
663.47 |
| Jan 05 2016 |
32911 |
663.47 |
| Dec 29 2015 |
32954 |
663.47 |
| Dec 22 2015 |
32725 |
663.47 |
| Dec 15 2015 |
32579 |
663.47 |
| Dec 08 2015 |
32943 |
663.47 |
| Dec 01 2015 |
33085 |
663.47 |
| Nov 24 2015 |
32806 |
663.47 |
| Nov 17 2015 |
34140 |
712.3 |
| Nov 10 2015 |
34251 |
712.3 |
| Nov 03 2015 |
33332 |
676.41 |
| Oct 27 2015 |
33515 |
676.41 |
| Oct 20 2015 |
33579 |
676.41 |
| Oct 13 2015 |
26564 |
587.09 |
| Oct 06 2015 |
26553 |
587.09 |
| Sep 29 2015 |
26534 |
587.09 |
| Sep 22 2015 |
16649 |
587.09 |
| Sep 15 2015 |
18397 |
587.09 |
| Sep 14 2015 |
25469 |
587.09 |
| Sep 07 2015 |
25371 |
587.09 |
| Aug 31 2015 |
25433 |
587.09 |
| Aug 24 2015 |
25343 |
587.09 |
| Aug 17 2015 |
25391 |
587.09 |
| Aug 10 2015 |
25406 |
587.09 |
| Aug 03 2015 |
25406 |
587.09 |
| Jul 27 2015 |
25406 |
587.09 |
| Jul 20 2015 |
25405 |
587.09 |
| Jul 13 2015 |
25405 |
587.09 |
| Jul 06 2015 |
25405 |
587.09 |
| Jun 29 2015 |
25405 |
587.09 |
| Jun 22 2015 |
25405 |
587.09 |
| Jun 15 2015 |
25405 |
587.09 |
| Jun 08 2015 |
25588 |
587.09 |
| Jun 01 2015 |
25588 |
587.09 |
| May 25 2015 |
25588 |
587.09 |
| May 18 2015 |
25588 |
587.09 |
| May 11 2015 |
25588 |
587.09 |
| May 04 2015 |
25588 |
587.09 |
| Apr 27 2015 |
25560 |
587.09 |
| Apr 20 2015 |
25544 |
587.09 |
| Apr 13 2015 |
25543 |
587.09 |
| Apr 06 2015 |
25581 |
587.09 |
| Mar 30 2015 |
25581 |
587.09 |
| Mar 23 2015 |
25602 |
587.09 |
| Mar 16 2015 |
25578 |
587.09 |
| Mar 09 2015 |
25577 |
587.09 |
| Mar 02 2015 |
25558 |
587.09 |
| Feb 23 2015 |
25383 |
587.09 |
| Feb 16 2015 |
25356 |
587.09 |
| Feb 09 2015 |
25366 |
587.09 |
| Feb 02 2015 |
25374 |
587.09 |
| Jan 26 2015 |
25357 |
587.09 |
| Jan 19 2015 |
25332 |
587.09 |
| Jan 12 2015 |
25186 |
587.09 |
| Jan 05 2015 |
25507 |
587.09 |
| Dec 29 2014 |
25521 |
587.09 |
| Dec 22 2014 |
25572 |
587.09 |
| Dec 15 2014 |
25204 |
587.09 |
| Dec 08 2014 |
25481 |
587.09 |
| Dec 01 2014 |
25641 |
587.09 |
| Nov 24 2014 |
25662 |
587.09 |
| Nov 17 2014 |
25912 |
587.09 |
| Nov 10 2014 |
21282 |
533.67 |
| Nov 03 2014 |
21182 |
533.67 |
| Oct 27 2014 |
21177 |
533.67 |
