| Nov 18 2016 |
34612 |
670.52 |
| Nov 11 2016 |
35294 |
670.52 |
| Nov 04 2016 |
35525 |
670.52 |
| Oct 28 2016 |
35558 |
670.52 |
| Oct 21 2016 |
37308 |
714.95 |
| Oct 14 2016 |
36645 |
686.69 |
| Oct 07 2016 |
36416 |
686.69 |
| Sep 30 2016 |
36345 |
686.69 |
| Sep 23 2016 |
35756 |
686.69 |
| Sep 16 2016 |
35174 |
686.69 |
| Sep 09 2016 |
34488 |
686.69 |
| Sep 02 2016 |
34365 |
686.69 |
| Aug 26 2016 |
34414 |
686.69 |
| Aug 19 2016 |
33824 |
686.69 |
| Aug 12 2016 |
33815 |
686.69 |
| Aug 05 2016 |
33836 |
686.69 |
| Jul 29 2016 |
33838 |
686.69 |
| Jul 22 2016 |
33805 |
686.69 |
| Jun 28 2016 |
33807 |
686.69 |
| Jun 21 2016 |
33894 |
686.69 |
| Jun 14 2016 |
33894 |
686.69 |
| Jun 07 2016 |
33896 |
686.69 |
| May 31 2016 |
33903 |
686.69 |
| May 24 2016 |
33903 |
686.69 |
| May 17 2016 |
33874 |
686.69 |
| May 10 2016 |
33875 |
686.69 |
| May 03 2016 |
33881 |
686.69 |
| Apr 26 2016 |
33876 |
686.69 |
| Apr 19 2016 |
33820 |
686.69 |
| Apr 12 2016 |
33896 |
686.69 |
| Apr 05 2016 |
33896 |
686.69 |
| Mar 29 2016 |
33896 |
686.69 |
| Mar 22 2016 |
33873 |
686.69 |
| Mar 15 2016 |
33874 |
686.69 |
| Mar 08 2016 |
33898 |
686.69 |
| Mar 01 2016 |
33893 |
686.69 |
| Feb 23 2016 |
33888 |
686.69 |
| Feb 16 2016 |
33798 |
686.69 |
| Feb 09 2016 |
33798 |
686.69 |
| Feb 02 2016 |
33730 |
686.69 |
| Jan 26 2016 |
33778 |
686.69 |
| Jan 19 2016 |
33794 |
686.69 |
| Jan 12 2016 |
33383 |
686.69 |
| Jan 05 2016 |
33887 |
686.69 |
| Dec 29 2015 |
33936 |
686.69 |
| Dec 22 2015 |
33696 |
686.69 |
| Dec 15 2015 |
33559 |
686.69 |
| Dec 08 2015 |
33945 |
686.69 |
| Dec 01 2015 |
34092 |
686.69 |
| Nov 24 2015 |
33801 |
686.69 |
| Nov 17 2015 |
33689 |
694.77 |
| Nov 10 2015 |
33833 |
694.77 |
| Nov 03 2015 |
34200 |
701.98 |
| Oct 27 2015 |
34384 |
701.98 |
| Oct 20 2015 |
33448 |
673.28 |
| Oct 13 2015 |
34412 |
734.53 |
| Oct 06 2015 |
34269 |
734.53 |
| Sep 29 2015 |
34067 |
734.53 |
| Sep 22 2015 |
5451 |
734.53 |
| Sep 15 2015 |
4848 |
734.53 |
| Sep 14 2015 |
32605 |
734.53 |
| Sep 07 2015 |
32440 |
734.53 |
| Aug 31 2015 |
32561 |
734.53 |
| Aug 24 2015 |
32450 |
734.53 |
| Aug 17 2015 |
32523 |
734.53 |
| Aug 10 2015 |
32542 |
734.53 |
| Aug 03 2015 |
32541 |
734.53 |
| Jul 27 2015 |
32541 |
734.53 |
| Jul 20 2015 |
32540 |
734.53 |
| Jul 13 2015 |
32541 |
734.53 |
| Jul 06 2015 |
32541 |
734.53 |
| Jun 29 2015 |
32541 |
734.53 |
| Jun 22 2015 |
32541 |
734.53 |
| Jun 15 2015 |
32541 |
734.53 |
| Jun 08 2015 |
32775 |
734.53 |
| Jun 01 2015 |
32775 |
734.53 |
| May 25 2015 |
32775 |
734.53 |
| May 18 2015 |
32775 |
734.53 |
| May 11 2015 |
32775 |
734.53 |
| May 04 2015 |
32775 |
734.53 |
| Apr 27 2015 |
32736 |
734.53 |
| Apr 20 2015 |
32718 |
734.53 |
| Apr 13 2015 |
32716 |
734.53 |
| Apr 06 2015 |
32769 |
734.53 |
| Mar 30 2015 |
32769 |
734.53 |
| Mar 23 2015 |
32791 |
734.53 |
| Mar 16 2015 |
32736 |
734.53 |
| Mar 09 2015 |
32734 |
734.53 |
| Mar 02 2015 |
32712 |
734.53 |
| Feb 23 2015 |
32508 |
734.53 |
| Feb 16 2015 |
32474 |
734.53 |
| Feb 09 2015 |
32484 |
734.53 |
| Feb 02 2015 |
32496 |
734.53 |
| Jan 26 2015 |
32474 |
734.53 |
| Jan 19 2015 |
32441 |
734.53 |
| Jan 12 2015 |
32297 |
734.53 |
| Jan 05 2015 |
32626 |
734.53 |
| Dec 29 2014 |
32646 |
734.53 |
| Dec 22 2014 |
32703 |
734.53 |
| Dec 15 2014 |
32249 |
734.53 |
| Dec 08 2014 |
32618 |
734.53 |
| Dec 01 2014 |
32772 |
734.53 |
| Nov 24 2014 |
32770 |
734.53 |
| Nov 17 2014 |
33126 |
734.53 |
| Nov 10 2014 |
33527 |
752.64 |
| Nov 03 2014 |
33593 |
752.64 |
| Oct 27 2014 |
33517 |
752.64 |
