| Feb 03 2017 |
17026 |
479.25 |
| Jan 27 2017 |
17029 |
479.25 |
| Jan 20 2017 |
17055 |
479.25 |
| Jan 13 2017 |
17076 |
479.25 |
| Jan 06 2017 |
17307 |
479.25 |
| Dec 30 2016 |
17369 |
479.25 |
| Dec 23 2016 |
17364 |
479.25 |
| Dec 16 2016 |
17398 |
479.25 |
| Dec 09 2016 |
17490 |
479.25 |
| Dec 02 2016 |
17865 |
479.25 |
| Nov 25 2016 |
17792 |
479.25 |
| Nov 18 2016 |
18038 |
479.25 |
| Nov 11 2016 |
18286 |
479.25 |
| Nov 04 2016 |
18287 |
479.25 |
| Oct 28 2016 |
18213 |
479.25 |
| Oct 21 2016 |
18329 |
479.25 |
| Oct 14 2016 |
18243 |
479.25 |
| Oct 07 2016 |
18162 |
479.25 |
| Sep 30 2016 |
18110 |
479.25 |
| Sep 23 2016 |
17787 |
479.25 |
| Sep 16 2016 |
17508 |
479.25 |
| Sep 09 2016 |
17338 |
479.25 |
| Sep 02 2016 |
17271 |
479.25 |
| Aug 26 2016 |
17295 |
479.25 |
| Aug 19 2016 |
16955 |
479.25 |
| Aug 12 2016 |
16945 |
479.25 |
| Aug 05 2016 |
16963 |
479.25 |
| Jul 29 2016 |
16964 |
479.25 |
| Jul 22 2016 |
16941 |
479.25 |
| Jun 28 2016 |
16943 |
479.25 |
| Jun 21 2016 |
17001 |
479.25 |
| Jun 14 2016 |
17001 |
479.25 |
| Jun 07 2016 |
17003 |
479.25 |
| May 31 2016 |
17013 |
479.25 |
| May 24 2016 |
17013 |
479.25 |
| May 17 2016 |
16998 |
479.25 |
| May 10 2016 |
16998 |
479.25 |
| May 03 2016 |
16999 |
479.25 |
| Apr 26 2016 |
16999 |
479.25 |
| Apr 19 2016 |
16980 |
479.25 |
| Apr 12 2016 |
17017 |
479.25 |
| Apr 05 2016 |
17017 |
479.25 |
| Mar 29 2016 |
17017 |
479.25 |
| Mar 22 2016 |
17008 |
479.25 |
| Mar 15 2016 |
17006 |
479.25 |
| Mar 08 2016 |
17023 |
479.25 |
| Mar 01 2016 |
17019 |
479.25 |
| Feb 23 2016 |
17015 |
479.25 |
| Oct 13 2015 |
34182 |
719.87 |
| Oct 06 2015 |
34050 |
719.87 |
| Sep 29 2015 |
33856 |
719.87 |
| Sep 22 2015 |
4250 |
719.87 |
| Sep 15 2015 |
1902 |
719.87 |
| Sep 14 2015 |
32427 |
719.87 |
| Sep 07 2015 |
32274 |
719.87 |
| Aug 31 2015 |
32396 |
719.87 |
| Aug 24 2015 |
32282 |
719.87 |
| Aug 17 2015 |
32353 |
719.87 |
| Aug 10 2015 |
32372 |
719.87 |
| Aug 03 2015 |
32371 |
719.87 |
| Jul 27 2015 |
32371 |
719.87 |
| Jul 20 2015 |
32370 |
719.87 |
| Jul 13 2015 |
32371 |
719.87 |
| Jul 06 2015 |
32371 |
719.87 |
| Jun 29 2015 |
32371 |
719.87 |
| Jun 22 2015 |
32371 |
719.87 |
| Jun 15 2015 |
32371 |
719.87 |
| Jun 08 2015 |
32605 |
719.87 |
| Jun 01 2015 |
32605 |
719.87 |
| May 25 2015 |
32605 |
719.87 |
| May 18 2015 |
32605 |
719.87 |
| May 11 2015 |
32605 |
719.87 |
| May 04 2015 |
32605 |
719.87 |
| Apr 27 2015 |
32566 |
719.87 |
| Apr 20 2015 |
32548 |
719.87 |
| Apr 13 2015 |
32546 |
719.87 |
| Apr 06 2015 |
32599 |
719.87 |
| Mar 30 2015 |
32599 |
719.87 |
| Mar 23 2015 |
32621 |
719.87 |
| Mar 16 2015 |
32566 |
719.87 |
| Mar 09 2015 |
32564 |
719.87 |
| Mar 02 2015 |
32540 |
719.87 |
| Feb 23 2015 |
32336 |
719.87 |
| Feb 16 2015 |
32301 |
719.87 |
| Feb 09 2015 |
32311 |
719.87 |
| Feb 02 2015 |
32323 |
719.87 |
| Jan 26 2015 |
32301 |
719.87 |
| Jan 19 2015 |
32268 |
719.87 |
| Jan 12 2015 |
32123 |
719.87 |
| Jan 05 2015 |
32451 |
719.87 |
| Dec 29 2014 |
32472 |
719.87 |
| Dec 22 2014 |
32532 |
719.87 |
| Dec 15 2014 |
32076 |
719.87 |
| Dec 08 2014 |
32436 |
719.87 |
| Dec 01 2014 |
32588 |
719.87 |
| Nov 24 2014 |
32587 |
719.87 |
| Nov 17 2014 |
32937 |
719.87 |
| Nov 10 2014 |
33174 |
719.87 |
| Nov 03 2014 |
33213 |
719.87 |
| Oct 27 2014 |
33148 |
719.87 |
