| May 04 2024 |
3796 |
426.83 |
| May 03 2024 |
3796 |
426.83 |
| Apr 25 2024 |
3801 |
426.83 |
| Apr 18 2024 |
3801 |
426.83 |
| Apr 11 2024 |
3813 |
426.83 |
| Apr 04 2024 |
3813 |
426.83 |
| Mar 28 2024 |
3813 |
426.83 |
| Mar 21 2024 |
3813 |
426.83 |
| Mar 14 2024 |
3813 |
426.83 |
| Mar 07 2024 |
3813 |
426.83 |
| Feb 29 2024 |
3813 |
426.83 |
| Feb 22 2024 |
3817 |
426.83 |
| Feb 15 2024 |
3822 |
426.83 |
| Feb 08 2024 |
3822 |
426.83 |
| Feb 01 2024 |
3826 |
426.83 |
| Jan 25 2024 |
3820 |
426.83 |
| Jan 18 2024 |
3845 |
426.83 |
| Jan 11 2024 |
3925 |
426.83 |
| Jan 04 2024 |
3936 |
426.83 |
| Dec 28 2023 |
3933 |
426.83 |
| Dec 21 2023 |
3927 |
426.83 |
| Dec 14 2023 |
3935 |
426.83 |
| Dec 07 2023 |
3947 |
426.83 |
| Nov 30 2023 |
4066 |
426.83 |
| Nov 23 2023 |
4078 |
426.83 |
| Nov 16 2023 |
4192 |
426.83 |
| Nov 09 2023 |
4053 |
426.83 |
| Sep 28 2023 |
5940 |
499.76 |
| Sep 21 2023 |
5906 |
499.76 |
| Sep 14 2023 |
6557 |
526.39 |
| Sep 07 2023 |
6289 |
526.39 |
| Aug 31 2023 |
6225 |
526.39 |
| Aug 24 2023 |
6131 |
526.39 |
| Aug 17 2023 |
6181 |
526.39 |
| Aug 10 2023 |
6184 |
526.39 |
| Aug 03 2023 |
6190 |
526.39 |
| Jul 27 2023 |
6175 |
526.39 |
| Jul 20 2023 |
6187 |
526.39 |
| Jul 13 2023 |
6187 |
526.39 |
| Jul 06 2023 |
6175 |
526.39 |
| Jun 29 2023 |
6155 |
526.39 |
| Jun 22 2023 |
6155 |
526.39 |
| Jun 15 2023 |
6155 |
526.39 |
| Jun 08 2023 |
6162 |
526.39 |
| Jun 01 2023 |
6122 |
526.39 |
| May 25 2023 |
6070 |
526.39 |
| May 18 2023 |
6069 |
526.39 |
| May 11 2023 |
6069 |
526.39 |
| May 04 2023 |
6041 |
526.39 |
| Apr 27 2023 |
6038 |
526.39 |
| Apr 20 2023 |
6038 |
526.39 |
| Apr 13 2023 |
6038 |
526.39 |
| Apr 06 2023 |
6042 |
526.39 |
| Mar 30 2023 |
6095 |
526.39 |
| Mar 23 2023 |
6095 |
526.39 |
| Mar 16 2023 |
6095 |
526.39 |
| Mar 09 2023 |
6095 |
526.39 |
| Mar 02 2023 |
6041 |
526.39 |
| Feb 23 2023 |
6047 |
526.39 |
| Feb 16 2023 |
6081 |
526.39 |
| Feb 09 2023 |
6103 |
526.39 |
| Feb 02 2023 |
6130 |
526.39 |
| Jan 26 2023 |
6131 |
526.39 |
| Jan 19 2023 |
6142 |
526.39 |
| Jan 12 2023 |
6042 |
526.39 |
| Jan 05 2023 |
6513 |
526.39 |
| Dec 29 2022 |
6507 |
526.39 |
| Dec 22 2022 |
8556 |
526.39 |
| Dec 15 2022 |
8480 |
526.39 |
| Dec 08 2022 |
8510 |
526.39 |
| Dec 01 2022 |
8412 |
526.39 |
| Nov 24 2022 |
8401 |
526.39 |
| Nov 17 2022 |
8297 |
526.39 |
| Nov 10 2022 |
8276 |
526.39 |
| Nov 03 2022 |
8096 |
526.39 |
| Oct 27 2022 |
7793 |
526.39 |
| Oct 20 2022 |
7820 |
526.39 |
| Oct 13 2022 |
8582 |
553.02 |
| Oct 06 2022 |
8181 |
553.02 |
| Nov 03 2015 |
21325 |
525.9 |
| Oct 27 2015 |
22434 |
536.65 |
| Oct 20 2015 |
22409 |
536.65 |
| Oct 13 2015 |
22052 |
539.21 |
| Oct 06 2015 |
22016 |
539.21 |
| Sep 29 2015 |
21972 |
539.21 |
| Sep 22 2015 |
23339 |
539.21 |
| Sep 15 2015 |
22506 |
539.21 |
| Sep 14 2015 |
21205 |
539.21 |
| Sep 07 2015 |
21167 |
539.21 |
| Aug 31 2015 |
21204 |
539.21 |
| Aug 24 2015 |
21116 |
539.21 |
| Aug 17 2015 |
21148 |
539.21 |
| Aug 10 2015 |
21158 |
539.21 |
| Aug 03 2015 |
21157 |
539.21 |
| Jul 27 2015 |
21157 |
539.21 |
| Jul 20 2015 |
21156 |
539.21 |
| Jul 13 2015 |
21156 |
539.21 |
| Jul 06 2015 |
21156 |
539.21 |
| Jun 29 2015 |
21156 |
539.21 |
| Jun 22 2015 |
21156 |
539.21 |
| Jun 15 2015 |
21156 |
539.21 |
| Jun 08 2015 |
21300 |
539.21 |
| Jun 01 2015 |
21300 |
539.21 |
| May 25 2015 |
21300 |
539.21 |
| May 18 2015 |
21300 |
539.21 |
| May 11 2015 |
21300 |
539.21 |
| May 04 2015 |
21300 |
539.21 |
| Apr 27 2015 |
21276 |
539.21 |
| Apr 20 2015 |
21262 |
539.21 |
| Apr 13 2015 |
21261 |
539.21 |
| Apr 06 2015 |
21296 |
539.21 |
| Mar 30 2015 |
21296 |
539.21 |
| Mar 23 2015 |
21319 |
539.21 |
| Mar 16 2015 |
21305 |
539.21 |
| Mar 09 2015 |
21304 |
539.21 |
| Mar 02 2015 |
21294 |
539.21 |
| Feb 23 2015 |
21153 |
539.21 |
| Feb 16 2015 |
21120 |
539.21 |
| Feb 09 2015 |
21130 |
539.21 |
| Feb 02 2015 |
21142 |
539.21 |
| Jan 26 2015 |
21133 |
539.21 |
| Jan 19 2015 |
21112 |
539.21 |
| Jan 12 2015 |
20974 |
539.21 |
| Jan 05 2015 |
21284 |
539.21 |
| Dec 29 2014 |
21294 |
539.21 |
| Dec 22 2014 |
21338 |
539.21 |
| Dec 15 2014 |
21023 |
539.21 |
| Dec 08 2014 |
21210 |
539.21 |
| Dec 01 2014 |
21366 |
539.21 |
| Nov 24 2014 |
21382 |
539.21 |
| Nov 17 2014 |
21590 |
539.21 |
| Nov 10 2014 |
22450 |
545.87 |
| Nov 03 2014 |
22259 |
544.34 |
| Oct 27 2014 |
22241 |
544.34 |
