| May 04 2024 |
4989 |
465.16 |
| May 03 2024 |
4989 |
465.16 |
| Apr 25 2024 |
4998 |
465.16 |
| Apr 18 2024 |
4998 |
465.16 |
| Apr 11 2024 |
5010 |
465.16 |
| Apr 04 2024 |
5010 |
465.16 |
| Mar 28 2024 |
5010 |
465.16 |
| Mar 21 2024 |
5010 |
465.16 |
| Mar 14 2024 |
5010 |
465.16 |
| Mar 07 2024 |
5010 |
465.16 |
| Feb 29 2024 |
5010 |
465.16 |
| Feb 22 2024 |
5014 |
465.16 |
| Feb 15 2024 |
5018 |
465.16 |
| Feb 08 2024 |
5019 |
465.16 |
| Feb 01 2024 |
5023 |
465.16 |
| Jan 25 2024 |
5018 |
465.16 |
| Jan 18 2024 |
5046 |
465.16 |
| Jan 11 2024 |
5142 |
465.16 |
| Jan 04 2024 |
5161 |
465.16 |
| Dec 28 2023 |
5155 |
465.16 |
| Dec 21 2023 |
5149 |
465.16 |
| Dec 14 2023 |
5174 |
465.16 |
| Dec 07 2023 |
5203 |
465.16 |
| Nov 30 2023 |
5357 |
465.16 |
| Nov 23 2023 |
5352 |
465.16 |
| Nov 16 2023 |
1379 |
320.12 |
| Nov 09 2023 |
1324 |
320.12 |
| Nov 02 2023 |
1878 |
351.88 |
| Oct 26 2023 |
3434 |
378.87 |
| Oct 19 2023 |
3366 |
375.75 |
| Oct 12 2023 |
3435 |
382.37 |
| Oct 05 2023 |
3482 |
382.37 |
| Sep 28 2023 |
3162 |
371.42 |
| Sep 21 2023 |
2726 |
353.95 |
| Sep 14 2023 |
2752 |
353.95 |
| Sep 07 2023 |
2758 |
353.95 |
| Aug 31 2023 |
2762 |
353.95 |
| Aug 24 2023 |
2760 |
353.95 |
| Aug 17 2023 |
2753 |
353.95 |
| Aug 10 2023 |
2753 |
353.95 |
| Aug 03 2023 |
2759 |
353.95 |
| Jul 27 2023 |
2755 |
353.95 |
| Jul 20 2023 |
2715 |
353.95 |
| Jul 13 2023 |
2715 |
353.95 |
| Jul 06 2023 |
2703 |
353.95 |
| Jun 29 2023 |
2705 |
353.95 |
| Jun 22 2023 |
2705 |
353.95 |
| Jun 15 2023 |
2705 |
353.95 |
| Jun 08 2023 |
2708 |
353.95 |
| Jun 01 2023 |
2703 |
353.95 |
| May 25 2023 |
2698 |
353.95 |
| May 18 2023 |
2698 |
353.95 |
| May 11 2023 |
2698 |
353.95 |
| May 04 2023 |
2698 |
353.95 |
| Apr 27 2023 |
2700 |
353.95 |
| Apr 20 2023 |
2700 |
353.95 |
| Apr 13 2023 |
2700 |
353.95 |
| Apr 06 2023 |
2704 |
353.95 |
| Mar 30 2023 |
2704 |
353.95 |
| Mar 23 2023 |
2704 |
353.95 |
| Mar 16 2023 |
2704 |
353.95 |
| Mar 09 2023 |
2704 |
353.95 |
| Mar 02 2023 |
2704 |
353.95 |
| Feb 23 2023 |
2704 |
353.95 |
| Feb 16 2023 |
2710 |
353.95 |
| Feb 09 2023 |
2631 |
350.45 |
| Feb 02 2023 |
2637 |
350.45 |
| Jan 26 2023 |
2633 |
350.45 |
| Jan 19 2023 |
2620 |
350.45 |
| Jan 12 2023 |
2573 |
350.45 |
| Jan 05 2023 |
2602 |
350.45 |
| Dec 29 2022 |
2606 |
350.45 |
| Dec 22 2022 |
3954 |
350.45 |
| Dec 15 2022 |
3938 |
350.45 |
| Dec 08 2022 |
3913 |
350.45 |
| Dec 01 2022 |
3864 |
350.45 |
| Nov 24 2022 |
3874 |
350.45 |
| Nov 17 2022 |
4277 |
363.15 |
| Nov 10 2022 |
4217 |
363.15 |
| Nov 03 2022 |
4089 |
363.51 |
| Oct 27 2022 |
3763 |
363.51 |
| Oct 20 2022 |
3885 |
369.75 |
| Oct 13 2022 |
4112 |
377.23 |
| Oct 06 2022 |
3992 |
377.23 |
| Sep 29 2022 |
3896 |
377.23 |
| Sep 22 2022 |
4583 |
397.6 |
| Sep 15 2022 |
4516 |
397.6 |
| Sep 08 2022 |
4516 |
397.6 |
| Sep 01 2022 |
4515 |
397.6 |
| Aug 25 2022 |
4510 |
397.6 |
| Aug 18 2022 |
4509 |
397.6 |
| Aug 11 2022 |
4518 |
397.6 |
| Aug 04 2022 |
4502 |
397.6 |
| Jul 28 2022 |
4502 |
397.6 |
| Jul 21 2022 |
4502 |
397.6 |
| Jul 14 2022 |
4502 |
397.6 |
| Jul 07 2022 |
4502 |
397.6 |
| Jun 30 2022 |
4502 |
397.6 |
| Jun 23 2022 |
4488 |
397.6 |
| Jun 16 2022 |
4488 |
397.6 |
| Jun 09 2022 |
4493 |
397.6 |
| Jun 02 2022 |
4493 |
397.6 |
| May 26 2022 |
4493 |
397.6 |
| May 19 2022 |
4493 |
397.6 |
| May 12 2022 |
4493 |
397.6 |
| May 05 2022 |
4493 |
397.6 |
| Apr 28 2022 |
4485 |
397.6 |
| Apr 21 2022 |
4485 |
397.6 |
| Apr 14 2022 |
4485 |
397.6 |
| Apr 07 2022 |
4485 |
397.6 |
| Mar 31 2022 |
4485 |
397.6 |
| Mar 24 2022 |
4485 |
397.6 |
| Mar 17 2022 |
4481 |
397.6 |
| Mar 10 2022 |
4481 |
397.6 |
| Mar 03 2022 |
4481 |
397.6 |
| Feb 24 2022 |
4473 |
397.6 |
| Feb 17 2022 |
4477 |
397.6 |
| Feb 10 2022 |
4854 |
408.09 |
| Feb 03 2022 |
4862 |
408.09 |
| Jan 27 2022 |
4864 |
408.09 |
| Jan 20 2022 |
4761 |
408.09 |
| Jan 13 2022 |
4794 |
408.09 |
| Jan 06 2022 |
4925 |
408.09 |
| Dec 30 2021 |
4952 |
408.09 |
| Dec 23 2021 |
4973 |
408.09 |
| Dec 16 2021 |
4978 |
408.09 |
| Dec 09 2021 |
5799 |
431 |
| Dec 02 2021 |
5903 |
431 |
| Nov 25 2021 |
5919 |
431 |
| Nov 18 2021 |
6055 |
433.57 |
| Nov 11 2021 |
6452 |
446.04 |
| Nov 04 2021 |
6571 |
446.04 |
| Oct 28 2021 |
7107 |
454.51 |
| Oct 21 2021 |
7107 |
454.51 |
| Oct 14 2021 |
7695 |
469.22 |
| Oct 07 2021 |
8318 |
490.17 |
| Sep 30 2021 |
8490 |
490.17 |
| Sep 23 2021 |
8290 |
478.66 |
| Sep 16 2021 |
8311 |
473.14 |
| Sep 09 2021 |
8440 |
473.14 |
| Sep 02 2021 |
8118 |
460.79 |
| Aug 26 2021 |
8139 |
460.79 |
| Aug 19 2021 |
8152 |
460.79 |
| Aug 12 2021 |
8172 |
460.79 |
| Aug 05 2021 |
8187 |
460.79 |
| Jul 29 2021 |
8193 |
460.79 |
| Jun 03 2021 |
8311 |
460.79 |
| Dec 04 2020 |
7882 |
499.75 |
| Nov 27 2020 |
7935 |
499.75 |
| Nov 20 2020 |
9573 |
499.75 |
| Nov 13 2020 |
10246 |
491.59 |
| Nov 06 2020 |
11110 |
491.59 |
| Oct 30 2020 |
11948 |
490.53 |
| Oct 23 2020 |
12814 |
490.53 |
| Oct 16 2020 |
13515 |
490.17 |
| Oct 09 2020 |
14194 |
490.17 |
| Oct 02 2020 |
14706 |
490.17 |
| Sep 25 2020 |
14151 |
478.66 |
| Sep 18 2020 |
14125 |
473.14 |
| Sep 11 2020 |
14371 |
473.14 |
| Sep 04 2020 |
13555 |
460.79 |
| Aug 28 2020 |
13650 |
460.79 |
| Aug 21 2020 |
13694 |
460.79 |
| Aug 14 2020 |
13709 |
460.79 |
| Aug 07 2020 |
13828 |
460.79 |
| Jul 31 2020 |
13884 |
460.79 |
| Jul 24 2020 |
13884 |
460.79 |
| Jul 17 2020 |
13904 |
460.79 |
| Jul 10 2020 |
13936 |
460.79 |
| Jul 03 2020 |
13999 |
460.79 |
| Jun 26 2020 |
13999 |
460.79 |
| Jun 19 2020 |
13999 |
460.79 |
| Jun 12 2020 |
14008 |
460.79 |
| Jun 05 2020 |
14030 |
460.79 |
| May 29 2020 |
14047 |
460.79 |
| May 22 2020 |
14094 |
460.79 |
| May 15 2020 |
14094 |
460.79 |
| May 08 2020 |
14100 |
460.79 |
| May 01 2020 |
14106 |
460.79 |
| Apr 24 2020 |
14156 |
460.79 |
| Apr 17 2020 |
14156 |
460.79 |
| Apr 10 2020 |
14156 |
460.79 |
| Apr 03 2020 |
14156 |
460.79 |
| Mar 27 2020 |
14156 |
460.79 |
| Mar 20 2020 |
14167 |
460.79 |
| Mar 13 2020 |
14167 |
460.79 |
| Mar 06 2020 |
14167 |
460.79 |
| Feb 28 2020 |
14137 |
460.79 |
| Feb 21 2020 |
14189 |
460.79 |
| Feb 14 2020 |
14199 |
460.79 |
| Feb 07 2020 |
14224 |
460.79 |
| Jan 31 2020 |
14245 |
460.79 |
| Jan 24 2020 |
13880 |
460.79 |
| Jan 17 2020 |
13921 |
460.79 |
| Jan 10 2020 |
14558 |
460.79 |
| Jan 03 2020 |
13795 |
453.6 |
| Dec 27 2019 |
13803 |
453.6 |
| Dec 20 2019 |
13821 |
453.6 |
| Dec 13 2019 |
13881 |
453.6 |
| Dec 06 2019 |
13764 |
453.6 |
| Nov 29 2019 |
14056 |
453.6 |
| Nov 22 2019 |
14116 |
453.6 |
| Nov 15 2019 |
13193 |
442.47 |
| Nov 08 2019 |
12773 |
436.43 |
| Nov 01 2019 |
12805 |
436.43 |
| Oct 25 2019 |
12763 |
436.43 |
| Oct 18 2019 |
12458 |
436.43 |
| Oct 11 2019 |
12623 |
436.43 |
| Oct 04 2019 |
12718 |
436.43 |
| Sep 27 2019 |
13808 |
448.04 |
| Sep 20 2019 |
13614 |
448.04 |
| Sep 13 2019 |
13642 |
448.04 |
| Sep 06 2019 |
13508 |
449.63 |
| Aug 30 2019 |
13563 |
449.63 |
| Aug 23 2019 |
13587 |
449.63 |
| Aug 16 2019 |
13491 |
449.63 |
| Aug 09 2019 |
13491 |
449.63 |
| Aug 02 2019 |
13499 |
449.63 |
| Jul 26 2019 |
13505 |
449.63 |
| Jul 19 2019 |
13521 |
449.63 |
| Jul 12 2019 |
13547 |
449.63 |
| Jul 05 2019 |
13558 |
449.63 |
| Jun 28 2019 |
13585 |
449.63 |
| Jun 21 2019 |
13606 |
449.63 |
| Jun 14 2019 |
13600 |
449.63 |
| Jun 07 2019 |
13584 |
449.63 |
| May 31 2019 |
13608 |
449.63 |
| May 24 2019 |
13603 |
449.63 |
| May 17 2019 |
13631 |
449.63 |
| May 10 2019 |
13623 |
449.63 |
| May 03 2019 |
13630 |
449.63 |
| Apr 26 2019 |
13625 |
449.63 |
| Apr 19 2019 |
13625 |
449.63 |
| Apr 12 2019 |
13627 |
449.63 |
| Apr 05 2019 |
13627 |
449.63 |
| Mar 29 2019 |
13628 |
449.63 |
| Mar 22 2019 |
13620 |
449.63 |
| Mar 15 2019 |
13628 |
449.63 |
| Mar 08 2019 |
13559 |
449.63 |
| Mar 01 2019 |
13565 |
449.63 |
| Feb 22 2019 |
13561 |
449.63 |
| Feb 15 2019 |
13579 |
449.63 |
| Feb 08 2019 |
13568 |
449.63 |
| Feb 01 2019 |
13591 |
449.63 |
| Jan 25 2019 |
13593 |
449.63 |
| Jan 18 2019 |
13165 |
449.63 |
| Jan 11 2019 |
13720 |
449.63 |
| Jan 04 2019 |
15017 |
462.12 |
| Dec 28 2018 |
15011 |
462.12 |
| Dec 21 2018 |
14920 |
462.12 |
| Dec 14 2018 |
14993 |
462.12 |
| Dec 07 2018 |
15177 |
462.12 |
| Nov 30 2018 |
15404 |
462.12 |
| Nov 23 2018 |
15570 |
462.12 |
| Nov 16 2018 |
18114 |
483.44 |
| Nov 09 2018 |
23063 |
536.42 |
| Nov 02 2018 |
23421 |
538.78 |
| Oct 26 2018 |
16539 |
469.46 |
| Oct 19 2018 |
16541 |
469.46 |
| Oct 12 2018 |
17651 |
480.92 |
| Oct 05 2018 |
17373 |
480.92 |
| Sep 28 2018 |
15421 |
462.21 |
| Sep 21 2018 |
15404 |
462.21 |
| Sep 14 2018 |
17632 |
484.8 |
| Sep 07 2018 |
17513 |
484.8 |
| Aug 31 2018 |
17347 |
484.8 |
| Aug 24 2018 |
17261 |
484.8 |
| Aug 17 2018 |
17248 |
484.8 |
| Aug 10 2018 |
17258 |
484.8 |
| Aug 03 2018 |
17283 |
484.8 |
| Jul 27 2018 |
17296 |
484.8 |
| Jul 20 2018 |
17312 |
484.8 |
| Jul 13 2018 |
17313 |
484.8 |
| Jul 06 2018 |
17283 |
484.8 |
| Jun 29 2018 |
17345 |
484.8 |
| Jun 22 2018 |
17345 |
484.8 |
| Jun 15 2018 |
17370 |
484.8 |
| Jun 08 2018 |
17397 |
484.8 |
| Jun 01 2018 |
17386 |
484.8 |
| May 25 2018 |
17409 |
484.8 |
| May 18 2018 |
17377 |
484.8 |
| May 11 2018 |
17405 |
484.8 |
| May 04 2018 |
17484 |
484.8 |
| Apr 27 2018 |
17476 |
484.8 |
| Apr 20 2018 |
17525 |
484.8 |
| Apr 13 2018 |
17519 |
484.8 |
| Apr 06 2018 |
17519 |
484.8 |
| Mar 30 2018 |
17518 |
484.8 |
| Mar 23 2018 |
17518 |
484.8 |
| Mar 16 2018 |
17508 |
484.8 |
| Mar 09 2018 |
17508 |
484.8 |
| Mar 02 2018 |
17513 |
484.8 |
| Feb 23 2018 |
17507 |
484.8 |
| Feb 16 2018 |
17523 |
484.8 |
| Feb 09 2018 |
17515 |
484.8 |
| Feb 02 2018 |
17526 |
484.8 |
| Jan 26 2018 |
17560 |
484.8 |
| Jan 19 2018 |
17505 |
484.8 |
| Jan 12 2018 |
17084 |
484.8 |
| Jan 05 2018 |
17314 |
484.8 |
| Dec 29 2017 |
17353 |
484.8 |
| Dec 22 2017 |
17329 |
484.8 |
| Dec 15 2017 |
17292 |
484.8 |
| Dec 08 2017 |
17659 |
484.8 |
| Dec 01 2017 |
17813 |
484.8 |
| Nov 24 2017 |
17845 |
484.8 |
| Nov 17 2017 |
18365 |
488.03 |
| Nov 10 2017 |
17453 |
475.42 |
| Nov 03 2017 |
15300 |
455.76 |
| Oct 27 2017 |
18851 |
488.12 |
| Oct 20 2017 |
15737 |
459.98 |
| Oct 13 2017 |
14694 |
452.52 |
| Oct 06 2017 |
14726 |
454.13 |
| Sep 29 2017 |
14284 |
449.93 |
| Sep 22 2017 |
14259 |
449.93 |
| Sep 15 2017 |
14302 |
449.93 |
| Sep 08 2017 |
14157 |
449.93 |
| Sep 01 2017 |
14156 |
449.93 |
| Aug 25 2017 |
14162 |
449.93 |
| Aug 18 2017 |
14194 |
449.93 |
| Aug 11 2017 |
14118 |
449.93 |
| Aug 04 2017 |
14142 |
449.93 |
| Jul 28 2017 |
14142 |
449.93 |
| Jul 21 2017 |
14164 |
449.93 |
| Jul 14 2017 |
14167 |
449.93 |
| Jul 07 2017 |
14163 |
449.93 |
| Jun 30 2017 |
14172 |
449.93 |
| Jun 23 2017 |
14172 |
449.93 |
| Jun 16 2017 |
14170 |
449.93 |
| Jun 09 2017 |
14148 |
449.93 |
| Jun 02 2017 |
14150 |
449.93 |
| May 26 2017 |
14009 |
449.93 |
| May 19 2017 |
14027 |
449.93 |
| May 12 2017 |
13977 |
449.93 |
| May 05 2017 |
13939 |
449.93 |
| Apr 28 2017 |
13920 |
449.93 |
| Apr 21 2017 |
13901 |
449.93 |
| Apr 14 2017 |
13923 |
449.93 |
| Apr 07 2017 |
13924 |
449.93 |
| Mar 31 2017 |
13924 |
449.93 |
| Mar 24 2017 |
13924 |
449.93 |
| Mar 17 2017 |
13913 |
449.93 |
| Mar 10 2017 |
13928 |
449.93 |
| Mar 03 2017 |
13928 |
449.93 |
| Feb 24 2017 |
13931 |
449.93 |
| Feb 17 2017 |
13943 |
449.93 |
| Feb 10 2017 |
13963 |
449.93 |
| Feb 03 2017 |
13954 |
449.93 |
| Jan 27 2017 |
13960 |
449.93 |
| Jan 20 2017 |
13984 |
449.93 |
| Jan 13 2017 |
14001 |
449.93 |
| Jan 06 2017 |
14232 |
449.93 |
| Dec 30 2016 |
14287 |
449.93 |
| Dec 23 2016 |
14290 |
449.93 |
| Dec 16 2016 |
14329 |
449.93 |
| Dec 09 2016 |
14375 |
449.93 |
| Dec 02 2016 |
14673 |
449.93 |
| Nov 25 2016 |
14585 |
449.93 |
| Nov 18 2016 |
15099 |
452.99 |
| Nov 11 2016 |
16204 |
460.47 |
| Nov 04 2016 |
16220 |
460.47 |
| Oct 28 2016 |
16120 |
460.47 |
| Oct 21 2016 |
18318 |
479.15 |
| Oct 14 2016 |
18592 |
482.3 |
| Oct 07 2016 |
19952 |
495.1 |
| Sep 30 2016 |
19939 |
495.76 |
| Sep 23 2016 |
18458 |
485.54 |
| Sep 16 2016 |
18161 |
485.54 |
| Sep 09 2016 |
18634 |
491.79 |
| Sep 02 2016 |
18573 |
491.79 |
| Aug 26 2016 |
18600 |
491.79 |
| Aug 19 2016 |
18232 |
491.79 |
| Aug 12 2016 |
18220 |
491.79 |
| Aug 05 2016 |
18239 |
491.79 |
| Jul 29 2016 |
18240 |
491.79 |
| Jul 22 2016 |
18219 |
491.79 |
| Jun 28 2016 |
18221 |
491.79 |
| Jun 21 2016 |
18281 |
491.79 |
| Jun 14 2016 |
18281 |
491.79 |
| Jun 07 2016 |
18282 |
491.79 |
| May 31 2016 |
18292 |
491.79 |
| May 24 2016 |
18292 |
491.79 |
| May 17 2016 |
18276 |
491.79 |
| May 10 2016 |
18276 |
491.79 |
| May 03 2016 |
18278 |
491.79 |
| Apr 26 2016 |
18277 |
491.79 |
| Apr 19 2016 |
18256 |
491.79 |
| Apr 12 2016 |
18295 |
491.79 |
| Apr 05 2016 |
18295 |
491.79 |
| Mar 29 2016 |
18295 |
491.79 |
| Mar 22 2016 |
18285 |
491.79 |
| Mar 15 2016 |
18283 |
491.79 |
| Mar 08 2016 |
18302 |
491.79 |
| Mar 01 2016 |
18298 |
491.79 |
| Feb 23 2016 |
18291 |
491.79 |
| Feb 16 2016 |
18227 |
491.79 |
| Feb 09 2016 |
18227 |
491.79 |
| Feb 02 2016 |
18169 |
491.79 |
| Jan 26 2016 |
18205 |
491.79 |
| Jan 19 2016 |
17066 |
480.65 |
| Jan 12 2016 |
16628 |
480.65 |
| Jan 05 2016 |
17019 |
480.65 |
| Dec 29 2015 |
17035 |
480.65 |
| Dec 22 2015 |
16882 |
480.65 |
| Dec 15 2015 |
16766 |
480.65 |
| Dec 08 2015 |
16999 |
480.65 |
| Dec 01 2015 |
16988 |
480.65 |
| Nov 24 2015 |
16857 |
480.65 |
| Nov 17 2015 |
15728 |
472.55 |
| Nov 10 2015 |
15694 |
472.55 |
| Nov 03 2015 |
15732 |
472.55 |
| Oct 27 2015 |
15704 |
472.55 |
| Oct 20 2015 |
15631 |
472.55 |
| Oct 13 2015 |
15074 |
472.55 |
| Oct 06 2015 |
16352 |
484.88 |
| Sep 29 2015 |
18712 |
506.54 |
| Sep 22 2015 |
13752 |
521.72 |
| Sep 15 2015 |
24247 |
521.72 |
| Sep 14 2015 |
21512 |
541.7 |
| Sep 07 2015 |
21484 |
541.7 |
| Aug 31 2015 |
21519 |
541.7 |
| Aug 24 2015 |
21427 |
541.7 |
| Aug 17 2015 |
21459 |
541.7 |
| Aug 10 2015 |
21469 |
541.7 |
| Aug 03 2015 |
21468 |
541.7 |
| Jul 27 2015 |
21468 |
541.7 |
| Jul 20 2015 |
21467 |
541.7 |
| Jul 13 2015 |
21467 |
541.7 |
| Jul 06 2015 |
21467 |
541.7 |
| Jun 29 2015 |
21467 |
541.7 |
| Jun 22 2015 |
21467 |
541.7 |
| Jun 15 2015 |
21467 |
541.7 |
| Jun 08 2015 |
21613 |
541.7 |
| Jun 01 2015 |
21613 |
541.7 |
| May 25 2015 |
21613 |
541.7 |
| May 18 2015 |
21613 |
541.7 |
| May 11 2015 |
21613 |
541.7 |
| May 04 2015 |
21613 |
541.7 |
| Apr 27 2015 |
21588 |
541.7 |
| Apr 20 2015 |
21574 |
541.7 |
| Apr 13 2015 |
21573 |
541.7 |
| Apr 06 2015 |
21609 |
541.7 |
| Mar 30 2015 |
21609 |
541.7 |
| Mar 23 2015 |
21631 |
541.7 |
| Mar 16 2015 |
21615 |
541.7 |
| Mar 09 2015 |
21614 |
541.7 |
| Mar 02 2015 |
21604 |
541.7 |
| Feb 23 2015 |
21462 |
541.7 |
| Feb 16 2015 |
25306 |
586.44 |
| Feb 09 2015 |
25316 |
586.44 |
| Feb 02 2015 |
25324 |
586.44 |
| Jan 26 2015 |
25307 |
586.44 |
| Jan 19 2015 |
25281 |
586.44 |
| Jan 12 2015 |
25135 |
586.44 |
| Jan 05 2015 |
25457 |
586.44 |
| Dec 29 2014 |
25473 |
586.44 |
| Dec 22 2014 |
25526 |
586.44 |
| Dec 15 2014 |
25159 |
586.44 |
| Dec 08 2014 |
26051 |
593.97 |
| Dec 01 2014 |
25596 |
586.44 |
| Nov 24 2014 |
25614 |
586.44 |
| Nov 17 2014 |
25859 |
586.44 |
| Nov 10 2014 |
26071 |
586.44 |
| Nov 03 2014 |
26041 |
586.44 |
| Oct 27 2014 |
21361 |
535.78 |
