| May 07 2024 |
3731 |
386.76 |
| May 03 2024 |
3734 |
386.76 |
| Apr 25 2024 |
3735 |
386.76 |
| Apr 18 2024 |
3735 |
386.76 |
| Apr 11 2024 |
3735 |
386.76 |
| Apr 04 2024 |
3735 |
386.76 |
| Mar 28 2024 |
3735 |
386.76 |
| Mar 21 2024 |
3735 |
386.76 |
| Mar 14 2024 |
3735 |
386.76 |
| Mar 07 2024 |
3735 |
386.76 |
| Feb 29 2024 |
3735 |
386.76 |
| Feb 22 2024 |
3737 |
386.76 |
| Feb 15 2024 |
3741 |
386.76 |
| Feb 08 2024 |
3746 |
386.76 |
| Feb 01 2024 |
3750 |
386.76 |
| Jan 25 2024 |
3751 |
386.76 |
| Jan 18 2024 |
3763 |
386.76 |
| Jan 11 2024 |
3742 |
386.76 |
| Jan 04 2024 |
3764 |
386.76 |
| Dec 28 2023 |
3768 |
386.76 |
| Dec 21 2023 |
3758 |
386.76 |
| Dec 14 2023 |
3774 |
386.76 |
| Dec 07 2023 |
3717 |
386.76 |
| Nov 30 2023 |
3750 |
386.76 |
| Nov 23 2023 |
3687 |
386.76 |
| Nov 16 2023 |
4093 |
398.38 |
| Nov 09 2023 |
4112 |
398.38 |
| Nov 02 2023 |
4222 |
402.85 |
| Oct 26 2023 |
4151 |
402.85 |
| Oct 19 2023 |
4173 |
402.85 |
| Oct 12 2023 |
4023 |
402.85 |
| Oct 05 2023 |
3258 |
407.99 |
| Sep 28 2023 |
4293 |
412.02 |
| Sep 21 2023 |
4280 |
412.02 |
| Sep 14 2023 |
4350 |
412.02 |
| Sep 07 2023 |
4369 |
412.02 |
| Aug 31 2023 |
4394 |
412.02 |
| Aug 24 2023 |
4383 |
412.02 |
| Aug 17 2023 |
4378 |
412.02 |
| Aug 10 2023 |
4378 |
412.02 |
| Aug 03 2023 |
4387 |
412.02 |
| Jul 27 2023 |
4380 |
412.02 |
| Jul 20 2023 |
4321 |
412.02 |
| Jul 13 2023 |
4321 |
412.02 |
| Jul 06 2023 |
4308 |
412.02 |
| Jun 29 2023 |
4308 |
412.02 |
| Jun 22 2023 |
4308 |
412.02 |
| Jun 15 2023 |
4308 |
412.02 |
| Jun 08 2023 |
4311 |
412.02 |
| Jun 01 2023 |
4303 |
412.02 |
| May 25 2023 |
4297 |
412.02 |
| May 18 2023 |
4297 |
412.02 |
| May 11 2023 |
4297 |
412.02 |
| May 04 2023 |
4297 |
412.02 |
| Apr 27 2023 |
4299 |
412.02 |
| Apr 20 2023 |
4299 |
412.02 |
| Apr 13 2023 |
4299 |
412.02 |
| Apr 06 2023 |
4305 |
412.02 |
| Mar 30 2023 |
4305 |
412.02 |
| Mar 23 2023 |
4305 |
412.02 |
| Mar 16 2023 |
4305 |
412.02 |
| Mar 09 2023 |
4305 |
412.02 |
| Mar 02 2023 |
4305 |
412.02 |
| Feb 23 2023 |
4304 |
412.02 |
| Feb 16 2023 |
4310 |
412.02 |
| Feb 09 2023 |
4321 |
412.02 |
| Feb 02 2023 |
4332 |
412.02 |
| Jan 26 2023 |
4331 |
412.02 |
| Jan 19 2023 |
4316 |
412.02 |
| Jan 12 2023 |
4263 |
412.02 |
| Jan 05 2023 |
4295 |
412.02 |
| Dec 29 2022 |
4290 |
412.02 |
| Dec 22 2022 |
6348 |
404.3 |
| Dec 15 2022 |
6331 |
404.3 |
| Dec 08 2022 |
6306 |
404.3 |
| Dec 01 2022 |
6230 |
404.3 |
| Nov 24 2022 |
6235 |
404.3 |
| Nov 17 2022 |
6264 |
407.7 |
| Nov 10 2022 |
6159 |
407.7 |
| Nov 03 2022 |
5704 |
401.84 |
| Oct 27 2022 |
5277 |
401.84 |
| Oct 20 2022 |
5118 |
401.84 |
| Oct 13 2022 |
3087 |
392.72 |
| Oct 06 2022 |
3021 |
392.72 |
| Sep 29 2022 |
2974 |
392.72 |
| Sep 22 2022 |
2967 |
392.72 |
| Sep 15 2022 |
2938 |
392.72 |
| Sep 08 2022 |
2889 |
392.72 |
| Sep 01 2022 |
2883 |
392.72 |
| Aug 25 2022 |
2879 |
392.72 |
| Aug 18 2022 |
2877 |
392.72 |
| Aug 11 2022 |
2874 |
392.72 |
| Aug 04 2022 |
2858 |
392.72 |
| Jul 28 2022 |
2858 |
392.72 |
| Jul 21 2022 |
2858 |
392.72 |
| Jul 14 2022 |
2858 |
392.72 |
| Jul 07 2022 |
2858 |
392.72 |
| Jun 30 2022 |
2858 |
392.72 |
| Jun 23 2022 |
2867 |
392.72 |
| Jun 16 2022 |
2867 |
392.72 |
| Jun 09 2022 |
2865 |
392.72 |
| Jun 02 2022 |
2865 |
392.72 |
| May 26 2022 |
2862 |
392.72 |
| May 19 2022 |
2862 |
392.72 |
| May 12 2022 |
2862 |
392.72 |
| May 05 2022 |
2862 |
392.72 |
| Apr 28 2022 |
2863 |
392.72 |
| Apr 21 2022 |
2863 |
392.72 |
| Apr 14 2022 |
2863 |
392.72 |
| Apr 07 2022 |
2863 |
392.72 |
| Mar 31 2022 |
2863 |
392.72 |
| Mar 24 2022 |
2863 |
392.72 |
| Mar 17 2022 |
2865 |
392.72 |
| Mar 10 2022 |
2865 |
392.72 |
| Mar 03 2022 |
2865 |
392.72 |
| Feb 24 2022 |
2842 |
392.72 |
| Feb 17 2022 |
2849 |
392.72 |
| Feb 10 2022 |
2844 |
392.72 |
| Feb 03 2022 |
2841 |
392.72 |
| Jan 27 2022 |
2858 |
392.72 |
| Jan 20 2022 |
2750 |
392.72 |
| Jan 13 2022 |
2745 |
392.72 |
| Jan 06 2022 |
3054 |
392.72 |
| Dec 30 2021 |
3053 |
392.72 |
| Dec 23 2021 |
3050 |
392.72 |
| Dec 16 2021 |
3094 |
392.72 |
| Dec 09 2021 |
3212 |
392.72 |
| Dec 02 2021 |
3315 |
392.72 |
| Nov 25 2021 |
3344 |
392.72 |
| Nov 18 2021 |
3454 |
392.72 |
| Nov 11 2021 |
4798 |
397.46 |
| Nov 04 2021 |
5898 |
425.07 |
| Oct 28 2021 |
6104 |
425.07 |
| Oct 21 2021 |
8869 |
514.99 |
| Oct 14 2021 |
9663 |
542.58 |
| Oct 07 2021 |
10039 |
560.42 |
| Sep 30 2021 |
10280 |
560.42 |
| Sep 23 2021 |
10554 |
560.42 |
| Sep 16 2021 |
10837 |
560.42 |
| Sep 09 2021 |
11019 |
560.42 |
| Sep 02 2021 |
11242 |
560.42 |
| Aug 26 2021 |
11271 |
560.42 |
| Aug 19 2021 |
11297 |
560.42 |
| Aug 12 2021 |
11317 |
560.42 |
| Aug 05 2021 |
11336 |
560.42 |
| Jul 29 2021 |
11342 |
560.42 |
| Jun 03 2021 |
11581 |
560.42 |
| Nov 13 2020 |
6123 |
406.95 |
| Nov 06 2020 |
8051 |
435.28 |
| Oct 30 2020 |
8647 |
435.28 |
| Oct 23 2020 |
15840 |
542.58 |
| Oct 16 2020 |
16775 |
542.58 |
| Oct 09 2020 |
18656 |
560.42 |
| Oct 02 2020 |
19398 |
560.42 |
| Sep 25 2020 |
19889 |
560.42 |
| Sep 18 2020 |
20456 |
560.42 |
| Sep 11 2020 |
20861 |
560.42 |
| Sep 04 2020 |
21291 |
560.42 |
| Aug 28 2020 |
21497 |
560.42 |
| Aug 21 2020 |
21566 |
560.42 |
| Aug 14 2020 |
21591 |
560.42 |
| Aug 07 2020 |
21749 |
560.42 |
| Jul 31 2020 |
21851 |
560.42 |
| Jul 24 2020 |
21851 |
560.42 |
| Jul 17 2020 |
21881 |
560.42 |
| Jul 10 2020 |
21922 |
560.42 |
| Jul 03 2020 |
22008 |
560.42 |
| Jun 26 2020 |
22008 |
560.42 |
| Jun 19 2020 |
22008 |
560.42 |
| Jun 12 2020 |
22020 |
560.42 |
| Jun 05 2020 |
22059 |
560.42 |
| May 29 2020 |
22094 |
560.42 |
| May 22 2020 |
22148 |
560.42 |
| May 15 2020 |
22147 |
560.42 |
| May 08 2020 |
22161 |
560.42 |
| May 01 2020 |
22165 |
560.42 |
| Apr 24 2020 |
22229 |
560.42 |
| Apr 17 2020 |
22230 |
560.42 |
| Apr 10 2020 |
22230 |
560.42 |
| Apr 03 2020 |
22230 |
560.42 |
| Mar 27 2020 |
22230 |
560.42 |
| Mar 20 2020 |
22246 |
560.42 |
| Mar 13 2020 |
22246 |
560.42 |
| Mar 06 2020 |
22246 |
560.42 |
| Feb 28 2020 |
22228 |
560.42 |
| Feb 21 2020 |
22291 |
560.42 |
| Feb 14 2020 |
22301 |
560.42 |
| Feb 07 2020 |
22324 |
560.42 |
| Jan 31 2020 |
22344 |
560.42 |
| Jan 24 2020 |
21916 |
560.42 |
| Jan 17 2020 |
21976 |
560.42 |
| Jan 10 2020 |
22718 |
560.42 |
| Jan 03 2020 |
22569 |
560.42 |
| Dec 27 2019 |
22586 |
560.42 |
| Dec 20 2019 |
22630 |
560.42 |
| Dec 13 2019 |
22730 |
560.42 |
| Dec 06 2019 |
22660 |
560.42 |
| Nov 29 2019 |
23216 |
560.42 |
| Nov 22 2019 |
23363 |
560.42 |
| Nov 15 2019 |
27236 |
615.97 |
| Nov 08 2019 |
27767 |
615.97 |
| Nov 01 2019 |
27317 |
604.67 |
| Oct 25 2019 |
27455 |
604.67 |
| Oct 18 2019 |
26037 |
591.09 |
| Oct 11 2019 |
26448 |
591.09 |
| Oct 04 2019 |
26503 |
591.09 |
| Sep 27 2019 |
26420 |
591.09 |
| Sep 20 2019 |
20057 |
515.24 |
| Sep 13 2019 |
20010 |
515.24 |
| Sep 06 2019 |
19606 |
515.24 |
| Aug 30 2019 |
19686 |
515.24 |
| Aug 23 2019 |
19713 |
515.24 |
| Aug 16 2019 |
19534 |
515.24 |
| Aug 09 2019 |
19534 |
515.24 |
| Aug 02 2019 |
19545 |
515.24 |
| Jul 26 2019 |
19558 |
515.24 |
| Jul 19 2019 |
19575 |
515.24 |
| Jul 12 2019 |
19614 |
515.24 |
| Jul 05 2019 |
19625 |
515.24 |
| Jun 28 2019 |
19674 |
515.24 |
| Jun 21 2019 |
19702 |
515.24 |
| Jun 14 2019 |
19699 |
515.24 |
| Jun 07 2019 |
19684 |
515.24 |
| May 31 2019 |
19716 |
515.24 |
| May 24 2019 |
19722 |
515.24 |
| May 17 2019 |
19755 |
515.24 |
| May 10 2019 |
19746 |
515.24 |
| May 03 2019 |
19760 |
515.24 |
| Apr 26 2019 |
19757 |
515.24 |
| Apr 19 2019 |
19756 |
515.24 |
| Apr 12 2019 |
19763 |
515.24 |
| Apr 05 2019 |
19763 |
515.24 |
| Mar 29 2019 |
19764 |
515.24 |
| Mar 22 2019 |
19750 |
515.24 |
| Mar 15 2019 |
19756 |
515.24 |
| Mar 08 2019 |
19680 |
515.24 |
| Mar 01 2019 |
19683 |
515.24 |
| Feb 22 2019 |
19675 |
515.24 |
| Feb 15 2019 |
19685 |
515.24 |
| Feb 08 2019 |
19661 |
515.24 |
| Feb 01 2019 |
19688 |
515.24 |
| Jan 25 2019 |
19701 |
515.24 |
| Jan 18 2019 |
19213 |
515.24 |
| Jan 11 2019 |
19870 |
515.24 |
| Jan 04 2019 |
20006 |
515.24 |
| Dec 28 2018 |
19966 |
515.24 |
| Dec 21 2018 |
19837 |
515.24 |
| Dec 14 2018 |
19966 |
515.24 |
| Dec 07 2018 |
20170 |
515.24 |
| Nov 30 2018 |
20454 |
515.24 |
| Nov 23 2018 |
20690 |
515.24 |
| Oct 14 2016 |
33150 |
628 |
| Oct 07 2016 |
32952 |
628 |
| Sep 30 2016 |
32924 |
628 |
| Sep 23 2016 |
32357 |
628 |
| Sep 16 2016 |
31828 |
628 |
| Sep 09 2016 |
31281 |
628 |
| Sep 02 2016 |
31196 |
628 |
| Aug 26 2016 |
31241 |
628 |
| Aug 19 2016 |
30679 |
628 |
| Aug 12 2016 |
30672 |
628 |
| Aug 05 2016 |
30693 |
628 |
| Jul 29 2016 |
30695 |
628 |
| Jul 22 2016 |
30662 |
628 |
| Jun 28 2016 |
30664 |
628 |
| Jun 21 2016 |
30750 |
628 |
| Jun 14 2016 |
30750 |
628 |
| Jun 07 2016 |
30752 |
628 |
| May 31 2016 |
30759 |
628 |
| May 24 2016 |
30759 |
628 |
| May 17 2016 |
30731 |
628 |
| May 10 2016 |
30732 |
628 |
| May 03 2016 |
30738 |
628 |
| Apr 26 2016 |
30733 |
628 |
| Apr 19 2016 |
30685 |
628 |
| Apr 12 2016 |
30753 |
628 |
| Apr 05 2016 |
30753 |
628 |
| Mar 29 2016 |
30753 |
628 |
| Mar 22 2016 |
30733 |
628 |
| Mar 15 2016 |
30734 |
628 |
| Mar 08 2016 |
30758 |
628 |
| Mar 01 2016 |
30753 |
628 |
| Feb 23 2016 |
30749 |
628 |
| Feb 16 2016 |
30663 |
628 |
| Feb 09 2016 |
30663 |
628 |
| Feb 02 2016 |
30601 |
628 |
| Jan 26 2016 |
30646 |
628 |
| Jan 19 2016 |
30660 |
628 |
| Jan 12 2016 |
30232 |
628 |
| Jan 05 2016 |
30712 |
628 |
| Dec 29 2015 |
30749 |
628 |
| Dec 22 2015 |
30518 |
628 |
| Dec 15 2015 |
30387 |
628 |
| Dec 08 2015 |
30745 |
628 |
| Dec 01 2015 |
30875 |
628 |
| Nov 24 2015 |
30604 |
628 |
| Nov 17 2015 |
30262 |
628 |
| Nov 10 2015 |
30378 |
628 |
| Nov 03 2015 |
23687 |
549.65 |
| Oct 27 2015 |
23763 |
549.65 |
| Oct 20 2015 |
23731 |
549.65 |
| Oct 13 2015 |
17020 |
490.7 |
| Oct 06 2015 |
16989 |
490.7 |
| Sep 29 2015 |
17071 |
490.7 |
| Sep 22 2015 |
18605 |
490.7 |
| Sep 15 2015 |
20345 |
490.7 |
| Sep 14 2015 |
16440 |
490.7 |
| Sep 07 2015 |
16439 |
490.7 |
| Aug 31 2015 |
16460 |
490.7 |
| Aug 24 2015 |
16376 |
490.7 |
| Aug 17 2015 |
16400 |
490.7 |
| Aug 10 2015 |
16412 |
490.7 |
| Aug 03 2015 |
16411 |
490.7 |
| Jul 27 2015 |
16411 |
490.7 |
| Jul 20 2015 |
16410 |
490.7 |
| Jul 13 2015 |
16410 |
490.7 |
| Jul 06 2015 |
16410 |
490.7 |
| Jun 29 2015 |
16410 |
490.7 |
| Jun 22 2015 |
16410 |
490.7 |
| Jun 15 2015 |
16410 |
490.7 |
| Jun 08 2015 |
16522 |
490.7 |
| Jun 01 2015 |
16522 |
490.7 |
| May 25 2015 |
16522 |
490.7 |
| May 18 2015 |
16522 |
490.7 |
| May 11 2015 |
16522 |
490.7 |
| May 04 2015 |
16522 |
490.7 |
| Apr 27 2015 |
16502 |
490.7 |
| Apr 20 2015 |
16487 |
490.7 |
| Apr 13 2015 |
16487 |
490.7 |
| Apr 06 2015 |
16513 |
490.7 |
| Mar 30 2015 |
16513 |
490.7 |
| Mar 23 2015 |
16528 |
490.7 |
| Mar 16 2015 |
16519 |
490.7 |
| Mar 09 2015 |
16518 |
490.7 |
| Mar 02 2015 |
16510 |
490.7 |
| Feb 23 2015 |
16397 |
490.7 |
| Feb 16 2015 |
16378 |
490.7 |
| Feb 09 2015 |
16388 |
490.7 |
| Feb 02 2015 |
16390 |
490.7 |
| Jan 26 2015 |
16378 |
490.7 |
| Jan 19 2015 |
16358 |
490.7 |
| Jan 12 2015 |
16236 |
490.7 |
| Jan 05 2015 |
16528 |
490.7 |
| Dec 29 2014 |
16525 |
490.7 |
| Dec 22 2014 |
16578 |
490.7 |
| Dec 15 2014 |
16314 |
490.7 |
| Dec 08 2014 |
16465 |
490.7 |
| Dec 01 2014 |
16522 |
490.7 |
| Nov 24 2014 |
16554 |
490.7 |
| Nov 17 2014 |
16703 |
490.7 |
| Nov 10 2014 |
18863 |
510.1 |
| Nov 03 2014 |
18772 |
510.1 |
| Oct 27 2014 |
18801 |
510.1 |
