| Apr 26 2024 |
5835 |
493.71 |
| Apr 25 2024 |
5834 |
493.71 |
| Apr 18 2024 |
5835 |
493.71 |
| Apr 11 2024 |
5847 |
493.71 |
| Apr 04 2024 |
5848 |
493.71 |
| Mar 28 2024 |
5848 |
493.71 |
| Mar 21 2024 |
5848 |
493.71 |
| Mar 14 2024 |
5848 |
493.71 |
| Mar 07 2024 |
5847 |
493.71 |
| Feb 29 2024 |
5847 |
493.71 |
| Feb 22 2024 |
5852 |
493.71 |
| Feb 15 2024 |
5855 |
493.71 |
| Feb 08 2024 |
5857 |
493.71 |
| Feb 01 2024 |
5861 |
493.71 |
| Jan 25 2024 |
5855 |
493.71 |
| Jan 18 2024 |
5884 |
493.71 |
| Jan 11 2024 |
5986 |
493.71 |
| Jan 04 2024 |
6008 |
493.71 |
| Dec 28 2023 |
6001 |
493.71 |
| Dec 21 2023 |
5996 |
493.71 |
| Dec 14 2023 |
6030 |
493.71 |
| Dec 07 2023 |
6070 |
493.71 |
| Nov 30 2023 |
6239 |
493.71 |
| Nov 23 2023 |
6250 |
493.71 |
| Nov 16 2023 |
6483 |
493.71 |
| Nov 09 2023 |
6338 |
493.71 |
| Nov 02 2023 |
6249 |
493.71 |
| Oct 26 2023 |
6289 |
493.71 |
| Oct 19 2023 |
6392 |
493.71 |
| Oct 12 2023 |
6295 |
493.71 |
| Oct 05 2023 |
6084 |
493.71 |
| Nov 23 2018 |
4933 |
335.48 |
| Nov 16 2018 |
4978 |
335.48 |
| Nov 09 2018 |
4923 |
335.48 |
| Nov 02 2018 |
4962 |
335.48 |
| Oct 26 2018 |
4807 |
335.48 |
| Oct 19 2018 |
4821 |
335.48 |
| Oct 12 2018 |
4841 |
335.48 |
| Oct 05 2018 |
5182 |
343.55 |
| Sep 28 2018 |
5200 |
343.55 |
| Sep 21 2018 |
5205 |
343.55 |
| Sep 14 2018 |
5150 |
343.55 |
| Sep 07 2018 |
5168 |
343.55 |
| Aug 31 2018 |
5126 |
343.55 |
| Aug 24 2018 |
5106 |
343.55 |
| Aug 17 2018 |
5108 |
343.55 |
| Aug 10 2018 |
5109 |
343.55 |
| Aug 03 2018 |
5118 |
343.55 |
| Jul 27 2018 |
5123 |
343.55 |
| Jul 20 2018 |
5129 |
343.55 |
| Jul 13 2018 |
5128 |
343.55 |
| Jul 06 2018 |
5124 |
343.55 |
| Jun 29 2018 |
5160 |
343.55 |
| Jun 22 2018 |
5160 |
343.55 |
| Jun 15 2018 |
5162 |
343.55 |
| Jun 08 2018 |
5174 |
343.55 |
| Jun 01 2018 |
5168 |
343.55 |
| May 25 2018 |
5181 |
343.55 |
| May 18 2018 |
5180 |
343.55 |
| May 11 2018 |
5190 |
343.55 |
| May 04 2018 |
5222 |
343.55 |
| Apr 27 2018 |
5218 |
343.55 |
| Apr 20 2018 |
5232 |
343.55 |
| Apr 13 2018 |
5228 |
343.55 |
| Apr 06 2018 |
5228 |
343.55 |
| Mar 30 2018 |
5227 |
343.55 |
| Mar 23 2018 |
5227 |
343.55 |
| Mar 16 2018 |
5225 |
343.55 |
| Mar 09 2018 |
5225 |
343.55 |
| Mar 02 2018 |
5225 |
343.55 |
| Feb 23 2018 |
5227 |
343.55 |
| Feb 16 2018 |
5238 |
343.55 |
| Feb 09 2018 |
5237 |
343.55 |
| Feb 02 2018 |
5254 |
343.55 |
| Jan 26 2018 |
5272 |
343.55 |
| Jan 19 2018 |
5263 |
343.55 |
| Jan 12 2018 |
5015 |
343.55 |
| Jan 05 2018 |
5215 |
343.55 |
| Dec 29 2017 |
5215 |
343.55 |
| Dec 22 2017 |
5207 |
343.55 |
| Dec 15 2017 |
5187 |
343.55 |
| Dec 08 2017 |
5325 |
343.55 |
| Dec 01 2017 |
5323 |
343.55 |
| Nov 24 2017 |
5824 |
351.61 |
| Nov 17 2017 |
5813 |
351.61 |
| Nov 10 2017 |
5920 |
351.61 |
| Nov 03 2017 |
5886 |
351.61 |
| Oct 27 2017 |
5802 |
351.61 |
| Oct 20 2017 |
5828 |
351.61 |
| Oct 13 2017 |
6222 |
359.46 |
| Oct 06 2017 |
6718 |
367.3 |
| Sep 29 2017 |
6710 |
367.3 |
| Sep 22 2017 |
6694 |
367.3 |
| Sep 15 2017 |
6685 |
367.3 |
| Sep 08 2017 |
6642 |
367.3 |
| Sep 01 2017 |
6660 |
367.3 |
| Aug 25 2017 |
6679 |
367.3 |
| Aug 18 2017 |
6691 |
367.3 |
| Aug 11 2017 |
6670 |
367.3 |
| Aug 04 2017 |
6685 |
367.3 |
| Jul 28 2017 |
6682 |
367.3 |
| Jul 21 2017 |
6692 |
367.3 |
| Jul 14 2017 |
6699 |
367.3 |
| Jul 07 2017 |
6694 |
367.3 |
| Jun 30 2017 |
6703 |
367.3 |
| Jun 23 2017 |
6702 |
367.3 |
| Jun 16 2017 |
6697 |
367.3 |
| Jun 09 2017 |
6677 |
367.3 |
| Jun 02 2017 |
6674 |
367.3 |
| May 26 2017 |
6576 |
367.3 |
| May 19 2017 |
6593 |
367.3 |
| May 12 2017 |
6566 |
367.3 |
| May 05 2017 |
6555 |
367.3 |
| Apr 28 2017 |
6547 |
367.3 |
| Apr 21 2017 |
6531 |
367.3 |
| Apr 14 2017 |
6535 |
367.3 |
| Apr 07 2017 |
6536 |
367.3 |
| Mar 31 2017 |
6536 |
367.3 |
| Mar 24 2017 |
6536 |
367.3 |
| Mar 17 2017 |
6529 |
367.3 |
| Mar 10 2017 |
6536 |
367.3 |
| Mar 03 2017 |
6536 |
367.3 |
| Feb 24 2017 |
6537 |
367.3 |
| Feb 17 2017 |
6543 |
367.3 |
| Feb 10 2017 |
6557 |
367.3 |
| Feb 03 2017 |
6553 |
367.3 |
| Jan 27 2017 |
6566 |
367.3 |
| Jan 20 2017 |
6585 |
367.3 |
| Jan 13 2017 |
6589 |
367.3 |
| Jan 06 2017 |
6074 |
358.08 |
| Dec 30 2016 |
6114 |
358.08 |
| Dec 23 2016 |
6121 |
358.08 |
| Dec 16 2016 |
6120 |
358.08 |
| Dec 09 2016 |
6125 |
358.08 |
| Dec 02 2016 |
6210 |
358.08 |
| Nov 25 2016 |
6173 |
358.08 |
| Nov 18 2016 |
6183 |
358.08 |
| Nov 11 2016 |
6224 |
358.08 |
| Nov 04 2016 |
6221 |
358.08 |
| Oct 28 2016 |
6162 |
358.08 |
| Oct 21 2016 |
6219 |
358.08 |
| Oct 14 2016 |
5534 |
348.85 |
| Oct 07 2016 |
5551 |
348.85 |
| Sep 30 2016 |
7696 |
379.52 |
| Sep 23 2016 |
7535 |
379.52 |
| Sep 16 2016 |
11627 |
425.76 |
| Sep 09 2016 |
10380 |
414.1 |
| Sep 02 2016 |
10352 |
414.1 |
| Aug 26 2016 |
10382 |
414.1 |
| Aug 19 2016 |
10139 |
414.1 |
| Aug 12 2016 |
10128 |
414.1 |
| Aug 05 2016 |
10142 |
414.1 |
| Jul 29 2016 |
10143 |
414.1 |
| Jul 22 2016 |
10126 |
414.1 |
| Jun 28 2016 |
10127 |
414.1 |
| Jun 21 2016 |
10166 |
414.1 |
| Jun 14 2016 |
10166 |
414.1 |
| Jun 07 2016 |
10166 |
414.1 |
| May 31 2016 |
10168 |
414.1 |
| May 24 2016 |
10168 |
414.1 |
| May 17 2016 |
10158 |
414.1 |
| May 10 2016 |
10158 |
414.1 |
| May 03 2016 |
10159 |
414.1 |
| Apr 26 2016 |
10159 |
414.1 |
| Apr 19 2016 |
10152 |
414.1 |
| Apr 12 2016 |
10174 |
414.1 |
| Apr 05 2016 |
10174 |
414.1 |
| Mar 29 2016 |
10174 |
414.1 |
| Mar 22 2016 |
10168 |
414.1 |
| Mar 15 2016 |
10165 |
414.1 |
| Mar 08 2016 |
10174 |
414.1 |
| Mar 01 2016 |
10171 |
414.1 |
| Feb 23 2016 |
10164 |
414.1 |
| Feb 16 2016 |
10128 |
414.1 |
| Feb 09 2016 |
10128 |
414.1 |
| Feb 02 2016 |
10072 |
414.1 |
| Jan 26 2016 |
10095 |
414.1 |
| Jan 19 2016 |
12281 |
435.85 |
| Jan 12 2016 |
11891 |
435.85 |
| Jan 05 2016 |
12217 |
435.85 |
| Dec 29 2015 |
12233 |
435.85 |
| Dec 22 2015 |
12106 |
435.85 |
| Dec 15 2015 |
12037 |
435.85 |
| Dec 08 2015 |
12226 |
435.85 |
| Dec 01 2015 |
12217 |
435.85 |
| Nov 24 2015 |
12128 |
435.85 |
| Nov 17 2015 |
11860 |
435.85 |
| Nov 10 2015 |
11785 |
435.85 |
| Nov 03 2015 |
11783 |
435.85 |
| Oct 27 2015 |
11771 |
435.85 |
| Oct 20 2015 |
13839 |
455.78 |
| Oct 13 2015 |
10071 |
424.05 |
| Oct 06 2015 |
12223 |
445.66 |
| Sep 29 2015 |
12322 |
445.66 |
| Sep 22 2015 |
13024 |
445.66 |
| Sep 15 2015 |
16265 |
427.52 |
| Sep 14 2015 |
11746 |
443.65 |
| Sep 07 2015 |
11744 |
443.65 |
| Aug 31 2015 |
11721 |
443.65 |
| Aug 24 2015 |
11650 |
443.65 |
| Aug 17 2015 |
11672 |
443.65 |
| Aug 10 2015 |
11683 |
443.65 |
| Aug 03 2015 |
11683 |
443.65 |
| Jul 27 2015 |
11683 |
443.65 |
| Jul 20 2015 |
11682 |
443.65 |
| Jul 13 2015 |
11682 |
443.65 |
| Jul 06 2015 |
11682 |
443.65 |
| Jun 29 2015 |
11682 |
443.65 |
| Jun 22 2015 |
11682 |
443.65 |
| Jun 15 2015 |
11682 |
443.65 |
| Jun 08 2015 |
11769 |
443.65 |
| Jun 01 2015 |
11769 |
443.65 |
| May 25 2015 |
11769 |
443.65 |
| May 18 2015 |
11769 |
443.65 |
| May 11 2015 |
11769 |
443.65 |
| May 04 2015 |
11769 |
443.65 |
| Apr 27 2015 |
11759 |
443.65 |
| Apr 20 2015 |
11749 |
443.65 |
| Apr 13 2015 |
11749 |
443.65 |
| Apr 06 2015 |
11770 |
443.65 |
| Mar 30 2015 |
11770 |
443.65 |
| Mar 23 2015 |
11783 |
443.65 |
| Mar 16 2015 |
11776 |
443.65 |
| Mar 09 2015 |
11775 |
443.65 |
| Mar 02 2015 |
11760 |
443.65 |
| Feb 23 2015 |
11673 |
443.65 |
| Feb 16 2015 |
11659 |
443.65 |
| Feb 09 2015 |
11669 |
443.65 |
| Feb 02 2015 |
11677 |
443.65 |
| Jan 26 2015 |
11667 |
443.65 |
| Jan 19 2015 |
11651 |
443.65 |
| Jan 12 2015 |
11541 |
443.65 |
| Jan 05 2015 |
11817 |
443.65 |
| Dec 29 2014 |
11788 |
443.65 |
| Dec 22 2014 |
11829 |
443.65 |
| Dec 15 2014 |
11629 |
443.65 |
| Dec 08 2014 |
11441 |
440.54 |
| Dec 01 2014 |
11752 |
443.65 |
| Nov 24 2014 |
11757 |
443.65 |
| Nov 17 2014 |
8549 |
407.7 |
| Nov 10 2014 |
8590 |
407.7 |
| Nov 03 2014 |
8475 |
407.7 |
| Oct 27 2014 |
6774 |
384.18 |
