| Oct 28 2021 |
4317 |
415.35 |
| Oct 21 2021 |
4506 |
415.35 |
| Oct 14 2021 |
3409 |
385.41 |
| Oct 07 2021 |
5108 |
398.82 |
| Sep 30 2021 |
5199 |
398.82 |
| Sep 23 2021 |
5280 |
398.82 |
| Sep 16 2021 |
5388 |
398.82 |
| Sep 09 2021 |
5461 |
398.82 |
| Sep 02 2021 |
5563 |
398.82 |
| Aug 26 2021 |
5567 |
398.82 |
| Aug 19 2021 |
5575 |
398.82 |
| Aug 12 2021 |
5589 |
398.82 |
| Aug 05 2021 |
5602 |
398.82 |
| Jul 29 2021 |
5606 |
398.82 |
| Jun 03 2021 |
5074 |
398.82 |
| Oct 23 2020 |
8001 |
415.35 |
| Oct 16 2020 |
8379 |
415.35 |
| Oct 09 2020 |
6801 |
385.41 |
| Oct 02 2020 |
7897 |
398.82 |
| Sep 25 2020 |
8051 |
398.82 |
| Sep 18 2020 |
8266 |
398.82 |
| Sep 11 2020 |
8384 |
398.82 |
| Sep 04 2020 |
8502 |
398.82 |
| Aug 28 2020 |
8562 |
398.82 |
| Aug 21 2020 |
8601 |
398.82 |
| Aug 14 2020 |
8610 |
398.82 |
| Aug 07 2020 |
8693 |
398.82 |
| Jul 31 2020 |
8726 |
398.82 |
| Jul 24 2020 |
8726 |
398.82 |
| Jul 17 2020 |
8742 |
398.82 |
| Jul 10 2020 |
8766 |
398.82 |
| Jul 03 2020 |
8795 |
398.82 |
| Jun 26 2020 |
8795 |
398.82 |
| Jun 19 2020 |
8795 |
398.82 |
| Jun 12 2020 |
8800 |
398.82 |
| Jun 05 2020 |
8813 |
398.82 |
| May 29 2020 |
8828 |
398.82 |
| May 22 2020 |
8856 |
398.82 |
| May 15 2020 |
8856 |
398.82 |
| May 08 2020 |
8859 |
398.82 |
| May 01 2020 |
8863 |
398.82 |
| Apr 24 2020 |
8891 |
398.82 |
| Apr 17 2020 |
8891 |
398.82 |
| Apr 10 2020 |
8891 |
398.82 |
| Apr 03 2020 |
8891 |
398.82 |
| Mar 27 2020 |
8891 |
398.82 |
| Mar 20 2020 |
8898 |
398.82 |
| Mar 13 2020 |
8898 |
398.82 |
| Mar 06 2020 |
8898 |
398.82 |
| Feb 28 2020 |
8891 |
398.82 |
| Feb 21 2020 |
8928 |
398.82 |
| Feb 14 2020 |
8935 |
398.82 |
| Feb 07 2020 |
8946 |
398.82 |
| Jan 31 2020 |
8965 |
398.82 |
| Jan 24 2020 |
8660 |
398.82 |
| Jan 17 2020 |
8682 |
398.82 |
| Jan 10 2020 |
9183 |
398.82 |
| Jan 03 2020 |
9120 |
398.82 |
| Dec 27 2019 |
9121 |
398.82 |
| Dec 20 2019 |
9133 |
398.82 |
| Dec 13 2019 |
9181 |
398.82 |
| Dec 06 2019 |
9035 |
398.82 |
| Nov 29 2019 |
9229 |
398.82 |
| Nov 22 2019 |
9277 |
398.82 |
| Nov 15 2019 |
9320 |
398.82 |
| Nov 08 2019 |
9364 |
398.82 |
| Nov 01 2019 |
8679 |
390.56 |
| Oct 25 2019 |
11726 |
425.66 |
| Oct 18 2019 |
11460 |
425.66 |
| Oct 21 2016 |
17993 |
476.01 |
| Oct 14 2016 |
17908 |
476.01 |
| Oct 07 2016 |
17807 |
476.01 |
| Sep 30 2016 |
17777 |
476.01 |
| Sep 23 2016 |
17461 |
476.01 |
| Sep 16 2016 |
17186 |
476.01 |
| Sep 09 2016 |
17024 |
476.01 |
| Sep 02 2016 |
16966 |
476.01 |
| Aug 26 2016 |
16984 |
476.01 |
| Aug 19 2016 |
16646 |
476.01 |
| Aug 12 2016 |
16637 |
476.01 |
| Aug 05 2016 |
16655 |
476.01 |
| Jul 29 2016 |
16656 |
476.01 |
| Jul 22 2016 |
16633 |
476.01 |
| Jun 28 2016 |
16635 |
476.01 |
| Jun 21 2016 |
16693 |
476.01 |
| Jun 14 2016 |
16693 |
476.01 |
| Jun 07 2016 |
16695 |
476.01 |
| May 31 2016 |
16705 |
476.01 |
| May 24 2016 |
16705 |
476.01 |
| May 17 2016 |
16690 |
476.01 |
| May 10 2016 |
16690 |
476.01 |
| May 03 2016 |
16691 |
476.01 |
| Apr 26 2016 |
16691 |
476.01 |
| Apr 19 2016 |
16667 |
476.01 |
| Apr 12 2016 |
16704 |
476.01 |
| Apr 05 2016 |
16704 |
476.01 |
| Mar 29 2016 |
16704 |
476.01 |
| Mar 22 2016 |
16694 |
476.01 |
| Mar 15 2016 |
16692 |
476.01 |
| Mar 08 2016 |
16709 |
476.01 |
| Mar 01 2016 |
16705 |
476.01 |
| Feb 23 2016 |
16700 |
476.01 |
| Feb 16 2016 |
16637 |
476.01 |
| Feb 09 2016 |
16637 |
476.01 |
| Feb 02 2016 |
16582 |
476.01 |
| Jan 26 2016 |
16619 |
476.01 |
| Jan 19 2016 |
16631 |
476.01 |
| Jan 12 2016 |
16191 |
476.01 |
| Jan 05 2016 |
16575 |
476.01 |
| Dec 29 2015 |
16587 |
476.01 |
| Dec 22 2015 |
16427 |
476.01 |
| Dec 15 2015 |
16316 |
476.01 |
| Dec 08 2015 |
16568 |
476.01 |
| Dec 01 2015 |
16543 |
476.01 |
| Nov 24 2015 |
16410 |
476.01 |
| Nov 17 2015 |
16099 |
476.01 |
| Nov 10 2015 |
16069 |
476.01 |
| Nov 03 2015 |
16110 |
476.01 |
| Oct 06 2015 |
17221 |
492.78 |
| Sep 29 2015 |
17303 |
492.78 |
| Sep 22 2015 |
3939 |
492.78 |
| Sep 15 2015 |
27476 |
492.78 |
| Sep 14 2015 |
16666 |
492.78 |
| Sep 07 2015 |
16641 |
492.78 |
| Aug 31 2015 |
16661 |
492.78 |
| Aug 24 2015 |
16573 |
492.78 |
| Aug 17 2015 |
16598 |
492.78 |
| Aug 10 2015 |
16612 |
492.78 |
| Aug 03 2015 |
16611 |
492.78 |
| Jul 27 2015 |
16611 |
492.78 |
| Jul 20 2015 |
16610 |
492.78 |
| Jul 13 2015 |
16610 |
492.78 |
| Jul 06 2015 |
16610 |
492.78 |
| Jun 29 2015 |
16610 |
492.78 |
| Jun 22 2015 |
16610 |
492.78 |
| Jun 15 2015 |
16610 |
492.78 |
| Jun 08 2015 |
16726 |
492.78 |
| Jun 01 2015 |
16726 |
492.78 |
| May 25 2015 |
16726 |
492.78 |
| May 18 2015 |
16726 |
492.78 |
| May 11 2015 |
16726 |
492.78 |
| May 04 2015 |
16726 |
492.78 |
| Apr 27 2015 |
16706 |
492.78 |
| Apr 20 2015 |
16692 |
492.78 |
| Apr 13 2015 |
16692 |
492.78 |
| Apr 06 2015 |
16718 |
492.78 |
| Mar 30 2015 |
16718 |
492.78 |
| Mar 23 2015 |
16733 |
492.78 |
| Mar 16 2015 |
16724 |
492.78 |
| Mar 09 2015 |
16723 |
492.78 |
| Mar 02 2015 |
16713 |
492.78 |
| Feb 23 2015 |
16596 |
492.78 |
| Feb 16 2015 |
16577 |
492.78 |
| Feb 09 2015 |
16587 |
492.78 |
| Feb 02 2015 |
16587 |
492.78 |
| Jan 26 2015 |
16575 |
492.78 |
| Jan 19 2015 |
16557 |
492.78 |
| Jan 12 2015 |
16434 |
492.78 |
| Jan 05 2015 |
16728 |
492.78 |
| Dec 29 2014 |
16718 |
492.78 |
| Dec 22 2014 |
16772 |
492.78 |
| Dec 15 2014 |
16497 |
492.78 |
| Dec 08 2014 |
16654 |
492.78 |
| Dec 01 2014 |
16723 |
492.78 |
| Nov 24 2014 |
16744 |
492.78 |
| Nov 17 2014 |
16903 |
492.78 |
| Nov 10 2014 |
17027 |
492.78 |
| Nov 03 2014 |
16949 |
492.78 |
| Oct 27 2014 |
17874 |
501.28 |
