| Oct 20 2017 |
21380 |
511.01 |
| Oct 13 2017 |
27028 |
573.85 |
| Oct 06 2017 |
26733 |
573.85 |
| Sep 29 2017 |
26661 |
573.85 |
| Sep 22 2017 |
26549 |
573.85 |
| Sep 15 2017 |
26467 |
573.85 |
| Sep 08 2017 |
26192 |
573.85 |
| Sep 01 2017 |
26229 |
573.85 |
| Aug 25 2017 |
26219 |
573.85 |
| Aug 18 2017 |
26250 |
573.85 |
| Aug 11 2017 |
26112 |
573.85 |
| Aug 04 2017 |
26142 |
573.85 |
| Jul 28 2017 |
26139 |
573.85 |
| Jul 21 2017 |
26170 |
573.85 |
| Jul 14 2017 |
26168 |
573.85 |
| Jul 07 2017 |
26160 |
573.85 |
| Jun 30 2017 |
26169 |
573.85 |
| Jun 23 2017 |
26166 |
573.85 |
| Jun 16 2017 |
26168 |
573.85 |
| Jun 09 2017 |
26141 |
573.85 |
| Jun 02 2017 |
26147 |
573.85 |
| May 26 2017 |
25935 |
573.85 |
| May 19 2017 |
25980 |
573.85 |
| May 12 2017 |
25918 |
573.85 |
| May 05 2017 |
25815 |
573.85 |
| Apr 28 2017 |
25778 |
573.85 |
| Apr 21 2017 |
25746 |
573.85 |
| Apr 14 2017 |
25788 |
573.85 |
| Apr 07 2017 |
25789 |
573.85 |
| Mar 31 2017 |
25788 |
573.85 |
| Mar 24 2017 |
25790 |
573.85 |
| Mar 17 2017 |
25782 |
573.85 |
| Mar 10 2017 |
25801 |
573.85 |
| Mar 03 2017 |
25801 |
573.85 |
| Feb 24 2017 |
25806 |
573.85 |
| Feb 17 2017 |
25824 |
573.85 |
| Feb 10 2017 |
25850 |
573.85 |
| Feb 03 2017 |
25844 |
573.85 |
| Jan 27 2017 |
25810 |
573.85 |
| Jan 20 2017 |
25824 |
573.85 |
| Jan 13 2017 |
25856 |
573.85 |
| Jan 06 2017 |
26181 |
573.85 |
| Dec 30 2016 |
26276 |
573.85 |
| Dec 23 2016 |
26269 |
573.85 |
| Dec 16 2016 |
26304 |
573.85 |
| Dec 09 2016 |
26513 |
573.85 |
| Dec 02 2016 |
27070 |
573.85 |
| Nov 25 2016 |
26968 |
573.85 |
| Nov 18 2016 |
27503 |
573.85 |
| Nov 11 2016 |
27950 |
573.85 |
| Nov 04 2016 |
28126 |
573.85 |
| Oct 28 2016 |
28186 |
573.85 |
| Oct 13 2015 |
12953 |
452.31 |
| Oct 06 2015 |
13071 |
453.56 |
| Sep 29 2015 |
13167 |
453.56 |
| Sep 22 2015 |
17025 |
453.56 |
| Sep 15 2015 |
24890 |
453.56 |
| Sep 14 2015 |
12737 |
453.56 |
| Sep 07 2015 |
12743 |
453.56 |
| Aug 31 2015 |
12721 |
453.56 |
| Aug 24 2015 |
12645 |
453.56 |
| Aug 17 2015 |
12666 |
453.56 |
| Aug 10 2015 |
12681 |
453.56 |
| Aug 03 2015 |
12681 |
453.56 |
| Jul 27 2015 |
12681 |
453.56 |
| Jul 20 2015 |
12680 |
453.56 |
| Jul 13 2015 |
12680 |
453.56 |
| Jul 06 2015 |
12680 |
453.56 |
| Jun 29 2015 |
12680 |
453.56 |
| Jun 22 2015 |
12680 |
453.56 |
| Jun 15 2015 |
12679 |
453.56 |
| Jun 08 2015 |
12768 |
453.56 |
| Jun 01 2015 |
12768 |
453.56 |
| May 25 2015 |
12768 |
453.56 |
| May 18 2015 |
12768 |
453.56 |
| May 11 2015 |
12768 |
453.56 |
| May 04 2015 |
12768 |
453.56 |
| Apr 27 2015 |
12755 |
453.56 |
| Apr 20 2015 |
12744 |
453.56 |
| Apr 13 2015 |
12744 |
453.56 |
| Apr 06 2015 |
12766 |
453.56 |
| Mar 30 2015 |
12766 |
453.56 |
| Mar 23 2015 |
12781 |
453.56 |
| Mar 16 2015 |
12774 |
453.56 |
| Mar 09 2015 |
12773 |
453.56 |
| Mar 02 2015 |
12766 |
453.56 |
| Feb 23 2015 |
12677 |
453.56 |
| Feb 16 2015 |
12661 |
453.56 |
| Feb 09 2015 |
12671 |
453.56 |
| Feb 02 2015 |
12679 |
453.56 |
| Jan 26 2015 |
12668 |
453.56 |
| Jan 19 2015 |
12646 |
453.56 |
| Jan 12 2015 |
12531 |
453.56 |
| Jan 05 2015 |
12807 |
453.56 |
| Dec 29 2014 |
12790 |
453.56 |
| Dec 22 2014 |
12821 |
453.56 |
| Dec 15 2014 |
12588 |
453.56 |
| Dec 08 2014 |
12684 |
453.56 |
| Dec 01 2014 |
12726 |
453.56 |
| Nov 24 2014 |
12747 |
453.56 |
| Nov 17 2014 |
12881 |
453.56 |
| Nov 10 2014 |
12941 |
453.56 |
| Nov 03 2014 |
12842 |
453.56 |
| Oct 27 2014 |
12952 |
454.81 |
