| Oct 27 2015 |
16710 |
482.26 |
| Oct 20 2015 |
16639 |
482.26 |
| Oct 13 2015 |
16069 |
482.26 |
| Oct 06 2015 |
11684 |
440.11 |
| Sep 29 2015 |
11770 |
440.11 |
| Sep 22 2015 |
22126 |
440.11 |
| Sep 15 2015 |
21260 |
440.11 |
| Sep 14 2015 |
11428 |
440.11 |
| Sep 07 2015 |
11438 |
440.11 |
| Aug 31 2015 |
11413 |
440.11 |
| Aug 24 2015 |
11342 |
440.11 |
| Aug 17 2015 |
11365 |
440.11 |
| Aug 10 2015 |
11377 |
440.11 |
| Aug 03 2015 |
11377 |
440.11 |
| Jul 27 2015 |
11377 |
440.11 |
| Jul 20 2015 |
11376 |
440.11 |
| Jul 13 2015 |
11376 |
440.11 |
| Jul 06 2015 |
11376 |
440.11 |
| Jun 29 2015 |
11376 |
440.11 |
| Jun 22 2015 |
11376 |
440.11 |
| Jun 15 2015 |
11375 |
440.11 |
| Jun 08 2015 |
11461 |
440.11 |
| Jun 01 2015 |
11461 |
440.11 |
| May 25 2015 |
11461 |
440.11 |
| May 18 2015 |
11461 |
440.11 |
| May 11 2015 |
11461 |
440.11 |
| May 04 2015 |
11461 |
440.11 |
| Apr 27 2015 |
11453 |
440.11 |
| Apr 20 2015 |
11444 |
440.11 |
| Apr 13 2015 |
11444 |
440.11 |
| Apr 06 2015 |
11462 |
440.11 |
| Mar 30 2015 |
11462 |
440.11 |
| Mar 23 2015 |
11475 |
440.11 |
| Mar 16 2015 |
11467 |
440.11 |
| Mar 09 2015 |
11466 |
440.11 |
| Mar 02 2015 |
11451 |
440.11 |
| Feb 23 2015 |
11364 |
440.11 |
| Feb 16 2015 |
11353 |
440.11 |
| Feb 09 2015 |
11363 |
440.11 |
| Feb 02 2015 |
11369 |
440.11 |
| Jan 26 2015 |
11359 |
440.11 |
| Jan 19 2015 |
11346 |
440.11 |
| Jan 12 2015 |
11235 |
440.11 |
| Jan 05 2015 |
11509 |
440.11 |
| Dec 29 2014 |
11484 |
440.11 |
| Dec 22 2014 |
11527 |
440.11 |
| Dec 15 2014 |
11328 |
440.11 |
| Dec 08 2014 |
11403 |
440.11 |
| Dec 01 2014 |
11432 |
440.11 |
| Nov 24 2014 |
11441 |
440.11 |
| Nov 17 2014 |
11549 |
440.11 |
| Nov 10 2014 |
11615 |
440.11 |
| Nov 03 2014 |
7733 |
397.97 |
| Oct 27 2014 |
7778 |
397.97 |
