| Oct 21 2016 |
30993 |
603.62 |
| Oct 14 2016 |
31099 |
603.62 |
| Oct 07 2016 |
30928 |
603.62 |
| Sep 30 2016 |
30883 |
603.62 |
| Sep 23 2016 |
30359 |
603.62 |
| Sep 16 2016 |
29885 |
603.62 |
| Sep 09 2016 |
29377 |
603.62 |
| Sep 02 2016 |
29304 |
603.62 |
| Aug 26 2016 |
29343 |
603.62 |
| Aug 19 2016 |
28803 |
603.62 |
| Aug 12 2016 |
28794 |
603.62 |
| Aug 05 2016 |
28815 |
603.62 |
| Jul 29 2016 |
28817 |
603.62 |
| Jul 22 2016 |
28785 |
603.62 |
| Jun 28 2016 |
28787 |
603.62 |
| Jun 21 2016 |
28868 |
603.62 |
| Jun 14 2016 |
28868 |
603.62 |
| Jun 07 2016 |
28870 |
603.62 |
| May 31 2016 |
28876 |
603.62 |
| May 24 2016 |
28876 |
603.62 |
| May 17 2016 |
28852 |
603.62 |
| May 10 2016 |
28853 |
603.62 |
| May 03 2016 |
28859 |
603.62 |
| Apr 26 2016 |
28854 |
603.62 |
| Apr 19 2016 |
28811 |
603.62 |
| Apr 12 2016 |
28876 |
603.62 |
| Apr 05 2016 |
28876 |
603.62 |
| Mar 29 2016 |
28876 |
603.62 |
| Mar 22 2016 |
28858 |
603.62 |
| Mar 15 2016 |
28859 |
603.62 |
| Mar 08 2016 |
28882 |
603.62 |
| Mar 01 2016 |
28877 |
603.62 |
| Feb 23 2016 |
28874 |
603.62 |
| Feb 16 2016 |
28788 |
603.62 |
| Feb 09 2016 |
28788 |
603.62 |
| Feb 02 2016 |
28725 |
603.62 |
| Jan 26 2016 |
28769 |
603.62 |
| Jan 19 2016 |
28784 |
603.62 |
| Jan 12 2016 |
28354 |
603.62 |
| Jan 05 2016 |
28821 |
603.62 |
| Dec 29 2015 |
28857 |
603.62 |
| Dec 22 2015 |
28641 |
603.62 |
| Dec 15 2015 |
28509 |
603.62 |
| Dec 08 2015 |
28845 |
603.62 |
| Dec 01 2015 |
28972 |
603.62 |
| Nov 24 2015 |
28702 |
603.62 |
| Nov 17 2015 |
27622 |
594.64 |
| Nov 10 2015 |
27666 |
594.64 |
| Nov 03 2015 |
27900 |
596.18 |
| Oct 27 2015 |
27993 |
595.72 |
| Oct 20 2015 |
29239 |
609.8 |
| Oct 13 2015 |
28531 |
609.5 |
| Oct 06 2015 |
28483 |
609.5 |
| Sep 29 2015 |
28426 |
609.5 |
| Sep 22 2015 |
19360 |
609.5 |
| Sep 15 2015 |
7919 |
609.5 |
| Sep 14 2015 |
27001 |
605.86 |
| Sep 07 2015 |
26903 |
605.86 |
| Aug 31 2015 |
27003 |
605.86 |
| Aug 24 2015 |
26891 |
605.86 |
| Aug 17 2015 |
26940 |
605.86 |
| Aug 10 2015 |
26962 |
605.86 |
| Aug 03 2015 |
26962 |
605.86 |
| Jul 27 2015 |
26962 |
605.86 |
| Jul 20 2015 |
26961 |
605.86 |
| Jul 13 2015 |
26962 |
605.86 |
| Jul 06 2015 |
26962 |
605.86 |
| Jun 29 2015 |
26962 |
605.86 |
| Jun 22 2015 |
26962 |
605.86 |
| Jun 15 2015 |
26962 |
605.86 |
| Jun 08 2015 |
27157 |
605.86 |
| Jun 01 2015 |
27157 |
605.86 |
| May 25 2015 |
27157 |
605.86 |
| May 18 2015 |
27157 |
605.86 |
| May 11 2015 |
27157 |
605.86 |
| May 04 2015 |
27157 |
605.86 |
| Apr 27 2015 |
27127 |
605.86 |
| Apr 20 2015 |
27110 |
605.86 |
| Apr 13 2015 |
27109 |
605.86 |
| Apr 06 2015 |
27148 |
605.86 |
| Mar 30 2015 |
27148 |
605.86 |
| Mar 23 2015 |
27170 |
605.86 |
| Mar 16 2015 |
27140 |
605.86 |
| Mar 09 2015 |
27139 |
605.86 |
| Mar 02 2015 |
27119 |
605.86 |
| Feb 23 2015 |
26935 |
605.86 |
| Feb 16 2015 |
26903 |
605.86 |
| Feb 09 2015 |
26913 |
605.86 |
| Feb 02 2015 |
26923 |
605.86 |
| Jan 26 2015 |
26903 |
605.86 |
| Jan 19 2015 |
26879 |
605.86 |
| Jan 12 2015 |
26737 |
605.86 |
| Jan 05 2015 |
27070 |
605.86 |
| Dec 29 2014 |
27072 |
605.86 |
| Dec 22 2014 |
27134 |
605.86 |
| Dec 15 2014 |
26746 |
605.86 |
| Dec 08 2014 |
27025 |
605.86 |
| Dec 01 2014 |
27193 |
605.86 |
| Nov 24 2014 |
29866 |
641.73 |
| Nov 17 2014 |
30166 |
641.73 |
| Nov 10 2014 |
30982 |
651.57 |
| Nov 03 2014 |
30964 |
651.57 |
| Oct 27 2014 |
31584 |
665.47 |
