Jan 06 2017 |
3766 |
313.72 |
Dec 30 2016 |
3796 |
313.72 |
Dec 23 2016 |
3795 |
313.72 |
Dec 16 2016 |
3795 |
313.72 |
Dec 09 2016 |
3798 |
313.72 |
Dec 02 2016 |
3804 |
313.72 |
Nov 25 2016 |
3799 |
313.72 |
Nov 18 2016 |
3773 |
313.72 |
Nov 11 2016 |
3813 |
313.72 |
Nov 04 2016 |
3802 |
313.72 |
Oct 28 2016 |
3753 |
313.72 |
Oct 21 2016 |
3769 |
313.72 |
Oct 14 2016 |
3709 |
313.72 |
Oct 07 2016 |
3759 |
313.72 |
Sep 30 2016 |
3685 |
313.72 |
Sep 23 2016 |
3637 |
313.72 |
Sep 16 2016 |
3564 |
313.72 |
Sep 09 2016 |
3596 |
313.72 |
Sep 02 2016 |
3559 |
313.72 |
Aug 26 2016 |
3560 |
313.72 |
Aug 19 2016 |
3432 |
313.72 |
Aug 12 2016 |
3427 |
313.72 |
Aug 05 2016 |
3440 |
313.72 |
Jul 29 2016 |
3440 |
313.72 |
Jul 22 2016 |
3433 |
313.72 |
Jun 28 2016 |
3434 |
313.72 |
Jun 21 2016 |
3444 |
313.72 |
Jun 14 2016 |
3444 |
313.72 |
Jun 07 2016 |
3444 |
313.72 |
May 31 2016 |
3444 |
313.72 |
May 24 2016 |
3444 |
313.72 |
May 17 2016 |
3441 |
313.72 |
May 10 2016 |
3441 |
313.72 |
May 03 2016 |
3441 |
313.72 |
Apr 26 2016 |
3441 |
313.72 |
Apr 19 2016 |
3441 |
313.72 |
Apr 12 2016 |
3448 |
313.72 |
Apr 05 2016 |
3448 |
313.72 |
Mar 29 2016 |
3448 |
313.72 |
Mar 22 2016 |
3447 |
313.72 |
Mar 15 2016 |
3446 |
313.72 |
Mar 08 2016 |
3449 |
313.72 |
Mar 01 2016 |
3448 |
313.72 |
Feb 23 2016 |
3446 |
313.72 |
Feb 16 2016 |
3430 |
313.72 |
Feb 09 2016 |
3430 |
313.72 |
Feb 02 2016 |
3402 |
313.72 |
Jan 26 2016 |
4186 |
332.33 |
Jan 19 2016 |
5518 |
356.15 |
Jan 12 2016 |
6667 |
377.36 |
Jan 05 2016 |
6899 |
377.36 |
Dec 29 2015 |
6911 |
377.36 |
Dec 22 2015 |
6522 |
373.12 |
Dec 15 2015 |
6689 |
376.28 |
Dec 08 2015 |
6802 |
376.28 |
Dec 01 2015 |
6735 |
376.28 |
Nov 24 2015 |
6704 |
376.28 |
Nov 17 2015 |
6501 |
376.28 |
Nov 10 2015 |
6464 |
376.28 |
Nov 03 2015 |
6479 |
376.28 |
Oct 27 2015 |
6489 |
376.28 |
Oct 20 2015 |
6431 |
376.28 |
Oct 13 2015 |
6508 |
381.2 |
Oct 06 2015 |
6538 |
381.2 |
Sep 29 2015 |
6601 |
381.2 |
Sep 22 2015 |
26508 |
381.2 |
Sep 15 2015 |
31124 |
381.2 |
Sep 14 2015 |
6462 |
381.2 |
Sep 07 2015 |
6486 |
381.2 |
Aug 31 2015 |
6467 |
381.2 |
Aug 24 2015 |
6430 |
381.2 |
Aug 17 2015 |
6437 |
381.2 |
Aug 10 2015 |
6445 |
381.2 |
Aug 03 2015 |
6445 |
381.2 |
Jul 27 2015 |
6445 |
381.2 |
Jul 20 2015 |
6445 |
381.2 |
Jul 13 2015 |
6445 |
381.2 |
Jul 06 2015 |
6445 |
381.2 |
Jun 29 2015 |
6445 |
381.2 |
Jun 22 2015 |
6445 |
381.2 |
Jun 15 2015 |
6445 |
381.2 |
Jun 08 2015 |
6502 |
381.2 |
Jun 01 2015 |
6502 |
381.2 |
May 25 2015 |
6502 |
381.2 |
May 18 2015 |
6502 |
381.2 |
May 11 2015 |
6502 |
381.2 |
May 04 2015 |
6502 |
381.2 |
Apr 27 2015 |
6499 |
381.2 |
Apr 20 2015 |
6492 |
381.2 |
Apr 13 2015 |
6491 |
381.2 |
Apr 06 2015 |
6498 |
381.2 |
Mar 30 2015 |
6498 |
381.2 |
Mar 23 2015 |
6509 |
381.2 |
Mar 16 2015 |
6504 |
381.2 |
Mar 09 2015 |
6503 |
381.2 |
Mar 02 2015 |
6497 |
381.2 |
Feb 23 2015 |
6440 |
381.2 |
Feb 16 2015 |
6439 |
381.2 |
Feb 09 2015 |
6448 |
381.2 |
Feb 02 2015 |
6449 |
381.2 |
Jan 26 2015 |
6614 |
383.76 |
Jan 19 2015 |
6602 |
383.76 |
Jan 12 2015 |
6507 |
383.76 |
Jan 05 2015 |
6702 |
383.76 |
Dec 29 2014 |
7392 |
393.32 |
Dec 22 2014 |
8015 |
400.87 |
Dec 15 2014 |
7873 |
400.87 |
Dec 08 2014 |
7922 |
400.87 |
Dec 01 2014 |
7953 |
400.87 |
Nov 24 2014 |
7984 |
400.87 |
Nov 17 2014 |
8044 |
400.87 |
Nov 10 2014 |
8084 |
400.87 |
Nov 03 2014 |
7977 |
400.87 |
Oct 27 2014 |
8027 |
400.87 |