| Oct 20 2017 |
2671 |
284.81 |
| Oct 13 2017 |
2630 |
284.81 |
| Oct 06 2017 |
2586 |
284.81 |
| Sep 29 2017 |
2585 |
284.81 |
| Sep 22 2017 |
2598 |
284.81 |
| Sep 15 2017 |
2618 |
284.81 |
| Sep 08 2017 |
2595 |
284.81 |
| Sep 01 2017 |
2615 |
284.81 |
| Aug 25 2017 |
2625 |
284.81 |
| Aug 18 2017 |
2623 |
284.81 |
| Aug 11 2017 |
2629 |
284.81 |
| Aug 04 2017 |
2632 |
284.81 |
| Jul 28 2017 |
2633 |
284.81 |
| Jul 21 2017 |
2644 |
284.81 |
| Jul 14 2017 |
2654 |
284.81 |
| Jul 07 2017 |
2654 |
284.81 |
| Jun 30 2017 |
2660 |
284.81 |
| Jun 23 2017 |
2660 |
284.81 |
| Jun 16 2017 |
2680 |
284.81 |
| Jun 09 2017 |
2673 |
284.81 |
| Jun 02 2017 |
2671 |
284.81 |
| May 26 2017 |
2605 |
284.81 |
| May 19 2017 |
2621 |
284.81 |
| May 12 2017 |
2594 |
284.81 |
| May 05 2017 |
2592 |
284.81 |
| Apr 28 2017 |
2589 |
284.81 |
| Apr 21 2017 |
2580 |
284.81 |
| Apr 14 2017 |
2583 |
284.81 |
| Apr 07 2017 |
2583 |
284.81 |
| Mar 31 2017 |
2583 |
284.81 |
| Mar 24 2017 |
2583 |
284.81 |
| Mar 17 2017 |
2582 |
284.81 |
| Mar 10 2017 |
2584 |
284.81 |
| Mar 03 2017 |
2584 |
284.81 |
| Feb 24 2017 |
2590 |
284.81 |
| Feb 17 2017 |
2592 |
284.81 |
| Feb 10 2017 |
2599 |
284.81 |
| Feb 03 2017 |
2594 |
284.81 |
| Jan 27 2017 |
2601 |
284.81 |
| Jan 20 2017 |
2611 |
284.81 |
| Jan 13 2017 |
3837 |
317.38 |
| Jan 06 2017 |
4129 |
322.66 |
| Dec 30 2016 |
4168 |
322.66 |
| Dec 23 2016 |
4176 |
322.66 |
| Dec 16 2016 |
3959 |
317.61 |
| Dec 09 2016 |
3961 |
317.61 |
| Dec 02 2016 |
3986 |
317.61 |
| Nov 25 2016 |
3981 |
317.61 |
| Nov 18 2016 |
3933 |
317.61 |
| Nov 11 2016 |
3982 |
317.61 |
| Nov 04 2016 |
3971 |
317.61 |
| Oct 28 2016 |
3922 |
317.61 |
| Oct 21 2016 |
4486 |
328.55 |
| Oct 14 2016 |
4627 |
332.92 |
| Oct 07 2016 |
4668 |
332.92 |
| Sep 30 2016 |
4588 |
332.92 |
| Sep 23 2016 |
4499 |
332.92 |
| Sep 16 2016 |
4418 |
332.92 |
| Sep 09 2016 |
4426 |
332.92 |
| Sep 02 2016 |
4393 |
332.92 |
| Aug 26 2016 |
4402 |
332.92 |
| Aug 19 2016 |
4267 |
332.92 |
| Aug 12 2016 |
4258 |
332.92 |
| Aug 05 2016 |
4271 |
332.92 |
| Jul 29 2016 |
4271 |
332.92 |
| Jul 22 2016 |
4261 |
332.92 |
| Jun 28 2016 |
4262 |
332.92 |
| Jun 21 2016 |
4272 |
332.92 |
| Jun 14 2016 |
4272 |
332.92 |
| Jun 07 2016 |
4272 |
332.92 |
| May 31 2016 |
4272 |
332.92 |
| May 24 2016 |
4272 |
332.92 |
| May 17 2016 |
4269 |
332.92 |
| May 10 2016 |
4269 |
332.92 |
| May 03 2016 |
4269 |
332.92 |
| Apr 26 2016 |
4269 |
332.92 |
| Apr 19 2016 |
4267 |
332.92 |
| Apr 12 2016 |
4277 |
332.92 |
| Apr 05 2016 |
4277 |
332.92 |
| Mar 29 2016 |
4277 |
332.92 |
| Mar 22 2016 |
4275 |
332.92 |
| Mar 15 2016 |
4274 |
332.92 |
| Mar 08 2016 |
4278 |
332.92 |
| Mar 01 2016 |
4274 |
332.92 |
| Feb 23 2016 |
4271 |
332.92 |
| Feb 16 2016 |
4250 |
332.92 |
| Feb 09 2016 |
4250 |
332.92 |
| Feb 02 2016 |
4212 |
332.92 |
| Jan 26 2016 |
4223 |
332.92 |
| Jan 19 2016 |
4226 |
332.92 |
| Jan 12 2016 |
3581 |
324.25 |
| Jan 05 2016 |
3736 |
324.25 |
| Dec 29 2015 |
3738 |
324.25 |
| Dec 22 2015 |
5080 |
351.32 |
| Dec 15 2015 |
6595 |
375.09 |
| Dec 08 2015 |
6712 |
375.09 |
| Dec 01 2015 |
6632 |
375.09 |
| Nov 24 2015 |
6611 |
375.09 |
| Nov 17 2015 |
6418 |
375.09 |
| Nov 10 2015 |
6378 |
375.09 |
| Nov 03 2015 |
6391 |
375.09 |
| Oct 27 2015 |
6405 |
375.09 |
| Oct 20 2015 |
6349 |
375.09 |
| Oct 13 2015 |
7293 |
391.6 |
| Oct 06 2015 |
7308 |
391.6 |
| Sep 29 2015 |
7356 |
391.6 |
| Sep 22 2015 |
30760 |
391.6 |
| Sep 15 2015 |
32113 |
391.6 |
| Sep 14 2015 |
7194 |
391.6 |
| Sep 07 2015 |
7215 |
391.6 |
| Aug 31 2015 |
7187 |
391.6 |
| Aug 24 2015 |
7155 |
391.6 |
| Aug 17 2015 |
7162 |
391.6 |
| Aug 10 2015 |
7167 |
391.6 |
| Aug 03 2015 |
7167 |
391.6 |
| Jul 27 2015 |
7167 |
391.6 |
| Jul 20 2015 |
7167 |
391.6 |
| Jul 13 2015 |
7167 |
391.6 |
| Jul 06 2015 |
7167 |
391.6 |
| Jun 29 2015 |
7167 |
391.6 |
| Jun 22 2015 |
7167 |
391.6 |
| Jun 15 2015 |
7167 |
391.6 |
| Jun 08 2015 |
7232 |
391.6 |
| Jun 01 2015 |
7232 |
391.6 |
| May 25 2015 |
7232 |
391.6 |
| May 18 2015 |
7232 |
391.6 |
| May 11 2015 |
7232 |
391.6 |
| May 04 2015 |
7232 |
391.6 |
| Apr 27 2015 |
7226 |
391.6 |
| Apr 20 2015 |
7219 |
391.6 |
| Apr 13 2015 |
7218 |
391.6 |
| Apr 06 2015 |
7226 |
391.6 |
| Mar 30 2015 |
7226 |
391.6 |
| Mar 23 2015 |
7235 |
391.6 |
| Mar 16 2015 |
7229 |
391.6 |
| Mar 09 2015 |
7228 |
391.6 |
| Mar 02 2015 |
7217 |
391.6 |
| Feb 23 2015 |
7153 |
391.6 |
| Feb 16 2015 |
7151 |
391.6 |
| Feb 09 2015 |
7159 |
391.6 |
| Feb 02 2015 |
7163 |
391.6 |
| Jan 26 2015 |
7163 |
391.6 |
| Jan 19 2015 |
7151 |
391.6 |
| Jan 12 2015 |
7061 |
391.6 |
| Jan 05 2015 |
7275 |
391.6 |
| Dec 29 2014 |
6752 |
384.67 |
| Dec 22 2014 |
7592 |
395.56 |
| Dec 15 2014 |
7461 |
395.56 |
| Dec 08 2014 |
7518 |
395.56 |
| Dec 01 2014 |
7547 |
395.56 |
| Nov 24 2014 |
7577 |
395.56 |
| Nov 17 2014 |
7622 |
395.56 |
| Nov 10 2014 |
7671 |
395.56 |
| Nov 03 2014 |
7545 |
395.56 |
| Oct 27 2014 |
7600 |
395.56 |
