Apr 26 2024 |
160 |
188.65 |
Apr 25 2024 |
160 |
188.65 |
Apr 18 2024 |
160 |
188.65 |
Apr 11 2024 |
160 |
188.65 |
Apr 04 2024 |
160 |
188.65 |
Mar 28 2024 |
160 |
188.65 |
Mar 21 2024 |
160 |
188.65 |
Mar 14 2024 |
160 |
188.65 |
Mar 07 2024 |
160 |
188.65 |
Feb 29 2024 |
160 |
188.65 |
Feb 22 2024 |
160 |
188.65 |
Feb 15 2024 |
160 |
188.65 |
Feb 08 2024 |
160 |
188.65 |
Feb 01 2024 |
160 |
188.65 |
Jan 25 2024 |
160 |
188.65 |
Jan 18 2024 |
161 |
188.65 |
Jan 11 2024 |
151 |
188.65 |
Jan 04 2024 |
156 |
188.65 |
Dec 28 2023 |
150 |
188.65 |
Dec 21 2023 |
149 |
188.65 |
Dec 14 2023 |
159 |
188.65 |
Dec 07 2023 |
153 |
189.03 |
Nov 30 2023 |
155 |
189.03 |
Nov 23 2023 |
163 |
191.44 |
Nov 16 2023 |
159 |
191.44 |
Nov 09 2023 |
158 |
191.44 |
Nov 02 2023 |
161 |
191.44 |
Oct 26 2023 |
167 |
194.57 |
Oct 19 2023 |
188 |
198.43 |
Oct 12 2023 |
173 |
198.43 |
Oct 05 2023 |
184 |
201.77 |
Sep 28 2023 |
203 |
205.7 |
Sep 21 2023 |
203 |
205.7 |
Sep 14 2023 |
201 |
205.7 |
Sep 07 2023 |
203 |
205.7 |
Aug 31 2023 |
204 |
205.7 |
Aug 24 2023 |
204 |
205.7 |
Aug 17 2023 |
204 |
205.7 |
Aug 10 2023 |
204 |
205.7 |
Aug 03 2023 |
204 |
205.7 |
Jul 27 2023 |
204 |
205.7 |
Jul 20 2023 |
205 |
205.7 |
Jul 13 2023 |
205 |
205.7 |
Jul 06 2023 |
201 |
205.7 |
Jun 29 2023 |
201 |
205.7 |
Jun 22 2023 |
201 |
205.7 |
Jun 15 2023 |
201 |
205.7 |
Jun 08 2023 |
201 |
205.7 |
Jun 01 2023 |
201 |
205.7 |
May 25 2023 |
200 |
205.7 |
May 18 2023 |
200 |
205.7 |
May 11 2023 |
200 |
205.7 |
May 04 2023 |
200 |
205.7 |
Apr 27 2023 |
200 |
205.7 |
Apr 20 2023 |
200 |
205.7 |
Apr 13 2023 |
200 |
205.7 |
Apr 06 2023 |
200 |
205.7 |
Mar 30 2023 |
200 |
205.7 |
Mar 23 2023 |
200 |
205.7 |
Mar 16 2023 |
200 |
205.7 |
Mar 09 2023 |
200 |
205.7 |
Mar 02 2023 |
200 |
205.7 |
Feb 23 2023 |
200 |
205.7 |
Feb 16 2023 |
200 |
205.7 |
Feb 09 2023 |
200 |
205.7 |
Feb 02 2023 |
201 |
205.7 |
Jan 26 2023 |
201 |
205.7 |
Jan 19 2023 |
200 |
205.7 |
Jan 12 2023 |
237 |
212.84 |
Jan 05 2023 |
200 |
204.74 |
Dec 29 2022 |
199 |
204.74 |
Dec 22 2022 |
269 |
204.74 |
Dec 15 2022 |
265 |
204.74 |
Dec 08 2022 |
165 |
189.6 |
Dec 01 2022 |
146 |
186.71 |
Nov 24 2022 |
145 |
186.71 |
Nov 17 2022 |
142 |
186.71 |
Nov 10 2022 |
140 |
186.71 |
Nov 03 2022 |
141 |
186.71 |
Oct 27 2022 |
114 |
184.51 |
Oct 20 2022 |
116 |
184.51 |
Oct 13 2022 |
117 |
184.51 |
Oct 06 2022 |
116 |
184.51 |
Sep 29 2022 |
117 |
184.51 |
Sep 22 2022 |
117 |
184.51 |
Sep 15 2022 |
117 |
184.51 |
Sep 08 2022 |
117 |
184.51 |
Sep 01 2022 |
117 |
184.51 |
Aug 25 2022 |
117 |
184.51 |
Aug 18 2022 |
117 |
184.51 |
Aug 11 2022 |
117 |
184.51 |
Aug 04 2022 |
117 |
184.51 |
Jul 28 2022 |
117 |
184.51 |
Jul 21 2022 |
117 |
184.51 |
Jul 14 2022 |
117 |
184.51 |
Jul 07 2022 |
117 |
184.51 |
Jun 30 2022 |
117 |
184.51 |
Jun 23 2022 |
117 |
184.51 |
Jun 16 2022 |
117 |
184.51 |
Jun 09 2022 |
117 |
184.51 |
Jun 02 2022 |
117 |
184.51 |
May 26 2022 |
117 |
184.51 |
May 19 2022 |
117 |
184.51 |
May 12 2022 |
117 |
184.51 |
May 05 2022 |
117 |
184.51 |
Apr 28 2022 |
117 |
184.51 |
Apr 21 2022 |
117 |
184.51 |
Apr 14 2022 |
117 |
184.51 |
Apr 07 2022 |
117 |
184.51 |
Mar 31 2022 |
117 |
184.51 |
Mar 24 2022 |
117 |
184.51 |
Mar 17 2022 |
117 |
184.51 |
Mar 10 2022 |
117 |
184.51 |
Mar 03 2022 |
117 |
184.51 |
Feb 24 2022 |
116 |
184.51 |
Feb 17 2022 |
117 |
184.51 |
Feb 10 2022 |
119 |
184.51 |
Feb 03 2022 |
121 |
184.51 |
Jan 27 2022 |
122 |
184.51 |
Jan 20 2022 |
115 |
183.78 |
Jan 13 2022 |
116 |
183.78 |
Jan 06 2022 |
122 |
183.78 |
Dec 30 2021 |
124 |
183.78 |
Dec 23 2021 |
130 |
183.78 |
Dec 16 2021 |
131 |
183.78 |
Dec 09 2021 |
131 |
182.43 |
Dec 02 2021 |
134 |
182.43 |
Nov 25 2021 |
135 |
182.43 |
Nov 18 2021 |
141 |
182.43 |
Nov 11 2021 |
166 |
187.28 |
Nov 04 2021 |
170 |
187.28 |
Oct 28 2021 |
178 |
187.27 |
Oct 21 2021 |
182 |
187.27 |
Oct 14 2021 |
181 |
187.27 |
Oct 07 2021 |
113 |
175.01 |
Sep 30 2021 |
113 |
175.01 |
Sep 23 2021 |
112 |
175.01 |
Sep 16 2021 |
112 |
175.01 |
Sep 09 2021 |
112 |
175.01 |
Sep 02 2021 |
112 |
175.01 |
Aug 26 2021 |
112 |
175.01 |
Aug 19 2021 |
112 |
175.01 |
Aug 12 2021 |
112 |
175.01 |
Aug 05 2021 |
113 |
175.01 |
Jul 29 2021 |
113 |
175.01 |
Jun 03 2021 |
135 |
175.01 |
May 21 2021 |
424 |
229.49 |
May 14 2021 |
413 |
229.49 |
May 07 2021 |
413 |
229.49 |
Apr 30 2021 |
411 |
229.49 |
Apr 23 2021 |
411 |
229.49 |
Apr 16 2021 |
411 |
229.49 |
Apr 09 2021 |
411 |
229.49 |
Apr 02 2021 |
411 |
229.49 |
Mar 26 2021 |
411 |
229.49 |
Mar 19 2021 |
410 |
229.49 |
Mar 12 2021 |
410 |
229.49 |
Mar 05 2021 |
410 |
229.49 |
Feb 26 2021 |
410 |
229.49 |
Feb 19 2021 |
396 |
229.49 |
Feb 12 2021 |
396 |
229.49 |
Feb 05 2021 |
291 |
213.73 |
Jan 29 2021 |
198 |
198.25 |
Jan 22 2021 |
205 |
199.73 |
Jan 15 2021 |
182 |
199.91 |
Jan 08 2021 |
204 |
194.28 |
Jan 01 2021 |
203 |
194.28 |
Dec 25 2020 |
192 |
191.53 |
Dec 18 2020 |
164 |
187.27 |
Dec 11 2020 |
143 |
181.07 |
Dec 04 2020 |
122 |
175.01 |
Nov 27 2020 |
99 |
168.79 |
Nov 20 2020 |
97 |
168.79 |
Nov 13 2020 |
97 |
168.79 |
Nov 06 2020 |
97 |
168.79 |
Oct 30 2020 |
98 |
168.79 |
Oct 23 2020 |
99 |
168.79 |
Oct 16 2020 |
100 |
168.79 |
Oct 09 2020 |
99 |
168.79 |
Oct 02 2020 |
98 |
168.79 |
Sep 25 2020 |
98 |
168.79 |
Sep 18 2020 |
100 |
168.79 |
Sep 11 2020 |
98 |
168.79 |
Sep 04 2020 |
98 |
168.79 |
Aug 28 2020 |
98 |
168.79 |
Aug 21 2020 |
98 |
168.79 |
Aug 14 2020 |
98 |
168.79 |
Aug 07 2020 |
98 |
168.79 |
Jul 31 2020 |
98 |
168.79 |
Jul 24 2020 |
98 |
168.79 |
Jul 17 2020 |
98 |
168.79 |
Jul 10 2020 |
98 |
168.79 |
Jul 03 2020 |
98 |
168.79 |
Jun 26 2020 |
98 |
168.79 |
Jun 19 2020 |
98 |
168.79 |
Jun 12 2020 |
98 |
168.79 |
Jun 05 2020 |
98 |
168.79 |
May 29 2020 |
98 |
168.79 |
May 22 2020 |
98 |
168.79 |
May 15 2020 |
98 |
168.79 |
May 08 2020 |
98 |
168.79 |
May 01 2020 |
98 |
168.79 |
Apr 24 2020 |
98 |
168.79 |
Apr 17 2020 |
98 |
168.79 |
Apr 10 2020 |
98 |
168.79 |
Apr 03 2020 |
98 |
168.79 |
Mar 27 2020 |
98 |
168.79 |
Mar 20 2020 |
98 |
168.79 |
Mar 13 2020 |
98 |
168.79 |
Mar 06 2020 |
98 |
168.79 |
Feb 28 2020 |
98 |
168.79 |
Feb 21 2020 |
96 |
168.79 |
Feb 14 2020 |
96 |
168.79 |
Feb 07 2020 |
95 |
168.79 |
Jan 31 2020 |
102 |
168.79 |
Jan 24 2020 |
99 |
168.93 |
Jan 17 2020 |
100 |
168.93 |
Jan 10 2020 |
111 |
168.93 |
Jan 03 2020 |
111 |
168.93 |
Dec 27 2019 |
115 |
168.93 |
Dec 20 2019 |
114 |
168.93 |
Dec 13 2019 |
121 |
170.43 |
Dec 06 2019 |
158 |
177.72 |
Nov 29 2019 |
158 |
177.72 |
Nov 22 2019 |
158 |
177.72 |
Nov 15 2019 |
160 |
177.72 |
Nov 08 2019 |
137 |
174.66 |
Nov 01 2019 |
138 |
174.66 |
Oct 25 2019 |
132 |
174.66 |
Oct 18 2019 |
132 |
174.61 |
Oct 11 2019 |
133 |
174.61 |
Oct 04 2019 |
136 |
174.61 |
Sep 27 2019 |
138 |
174.61 |
Sep 20 2019 |
138 |
174.61 |
Sep 13 2019 |
140 |
174.61 |
Sep 06 2019 |
156 |
176.34 |
Aug 30 2019 |
156 |
176.34 |
Aug 23 2019 |
157 |
176.34 |
Aug 16 2019 |
157 |
176.34 |
Aug 09 2019 |
157 |
176.34 |
Aug 02 2019 |
157 |
176.34 |
Jul 26 2019 |
157 |
176.34 |
Jul 19 2019 |
157 |
176.34 |
Jul 12 2019 |
157 |
176.34 |
Jul 05 2019 |
157 |
176.34 |
Jun 28 2019 |
157 |
176.34 |
Jun 21 2019 |
157 |
176.34 |
Jun 14 2019 |
157 |
176.34 |
Jun 07 2019 |
157 |
176.34 |
May 31 2019 |
157 |
176.34 |
May 24 2019 |
157 |
176.34 |
May 17 2019 |
158 |
176.34 |
May 10 2019 |
158 |
176.34 |
May 03 2019 |
158 |
176.34 |
Apr 26 2019 |
158 |
176.34 |
Apr 19 2019 |
158 |
176.34 |
Apr 12 2019 |
158 |
176.34 |
Apr 05 2019 |
158 |
176.34 |
Mar 29 2019 |
158 |
176.34 |
Mar 22 2019 |
157 |
176.34 |
Mar 15 2019 |
156 |
176.34 |
Mar 08 2019 |
154 |
176.34 |
Mar 01 2019 |
154 |
176.34 |
Feb 22 2019 |
153 |
176.34 |
Feb 15 2019 |
156 |
176.34 |
Feb 08 2019 |
157 |
176.34 |
Feb 01 2019 |
158 |
176.34 |
Jan 25 2019 |
160 |
176.34 |
Jan 18 2019 |
153 |
176.34 |
Jan 11 2019 |
164 |
176.34 |
Jan 04 2019 |
161 |
175.29 |
Dec 28 2018 |
169 |
175.29 |
Dec 21 2018 |
170 |
175.29 |
Dec 14 2018 |
396 |
199.85 |
Dec 07 2018 |
327 |
193.08 |
Nov 30 2018 |
328 |
193.08 |
Nov 23 2018 |
347 |
194.76 |
Nov 16 2018 |
341 |
194.76 |
Nov 09 2018 |
341 |
194.76 |
Nov 02 2018 |
303 |
190.47 |
Oct 26 2018 |
272 |
188.03 |
Oct 19 2018 |
273 |
188.03 |
Oct 12 2018 |
280 |
188.03 |
Oct 05 2018 |
281 |
188.03 |
Sep 28 2018 |
287 |
188.03 |
Sep 21 2018 |
289 |
188.03 |
Sep 14 2018 |
291 |
188.03 |
Sep 07 2018 |
293 |
188.03 |
Aug 31 2018 |
290 |
188.03 |
Aug 24 2018 |
290 |
188.03 |
Aug 17 2018 |
290 |
188.03 |
Aug 10 2018 |
290 |
188.03 |
Aug 03 2018 |
291 |
188.03 |
Jul 27 2018 |
291 |
188.03 |
Jul 20 2018 |
291 |
188.03 |
Jul 13 2018 |
291 |
188.03 |
Jul 06 2018 |
290 |
188.03 |
Jun 29 2018 |
294 |
188.03 |
Jun 22 2018 |
294 |
188.03 |
Jun 15 2018 |
294 |
188.03 |
Jun 08 2018 |
294 |
188.03 |
Jun 01 2018 |
294 |
188.03 |
May 25 2018 |
294 |
188.03 |
May 18 2018 |
294 |
188.03 |
May 11 2018 |
294 |
188.03 |
May 04 2018 |
294 |
188.03 |
Apr 27 2018 |
294 |
188.03 |
Apr 20 2018 |
294 |
188.03 |
Apr 13 2018 |
294 |
188.03 |
Apr 06 2018 |
294 |
188.03 |
Mar 30 2018 |
294 |
188.03 |
Mar 23 2018 |
294 |
188.03 |
Mar 16 2018 |
294 |
188.03 |
Mar 09 2018 |
294 |
188.03 |
Mar 02 2018 |
294 |
188.03 |
Feb 23 2018 |
294 |
188.03 |
Feb 16 2018 |
300 |
188.03 |
Feb 09 2018 |
301 |
188.03 |
Feb 02 2018 |
304 |
188.03 |
Jan 26 2018 |
281 |
185.31 |
Jan 19 2018 |
281 |
185.31 |
Jan 12 2018 |
251 |
182.81 |
Jan 05 2018 |
324 |
186.6 |
Dec 29 2017 |
324 |
186.6 |
Dec 22 2017 |
334 |
186.6 |
Dec 15 2017 |
332 |
186.6 |
Dec 08 2017 |
292 |
182.11 |
Dec 01 2017 |
300 |
182.11 |
Nov 24 2017 |
349 |
186.36 |
Nov 17 2017 |
346 |
186.36 |
Nov 10 2017 |
348 |
186.36 |
Nov 03 2017 |
478 |
197.14 |
Oct 27 2017 |
357 |
188.88 |
Oct 20 2017 |
349 |
188.88 |
Oct 13 2017 |
352 |
188.88 |
Oct 06 2017 |
355 |
188.88 |
Sep 29 2017 |
357 |
188.88 |
Sep 22 2017 |
348 |
188.88 |
Sep 15 2017 |
345 |
188.88 |
Sep 08 2017 |
344 |
188.88 |
Sep 01 2017 |
338 |
188.88 |
Aug 25 2017 |
342 |
188.88 |
Aug 18 2017 |
342 |
188.88 |
Aug 11 2017 |
342 |
188.88 |
Aug 04 2017 |
343 |
188.88 |
Jul 28 2017 |
343 |
188.88 |
Jul 21 2017 |
343 |
188.88 |
Jul 14 2017 |
343 |
188.88 |
Jul 07 2017 |
343 |
188.88 |
Jun 30 2017 |
343 |
188.88 |
Jun 23 2017 |
343 |
188.88 |
Jun 16 2017 |
343 |
188.88 |
Jun 09 2017 |
342 |
188.88 |
Jun 02 2017 |
342 |
188.88 |
May 26 2017 |
342 |
188.88 |
May 19 2017 |
342 |
188.88 |
May 12 2017 |
342 |
188.88 |
May 05 2017 |
342 |
188.88 |
Apr 28 2017 |
342 |
188.88 |
Apr 21 2017 |
342 |
188.88 |
Apr 14 2017 |
343 |
188.88 |
Apr 07 2017 |
343 |
188.88 |
Mar 31 2017 |
343 |
188.88 |
Mar 24 2017 |
343 |
188.88 |
Mar 17 2017 |
343 |
188.88 |
Mar 10 2017 |
343 |
188.88 |
Mar 03 2017 |
343 |
188.88 |
Feb 24 2017 |
343 |
188.88 |
Feb 17 2017 |
342 |
188.88 |
Feb 10 2017 |
342 |
188.88 |
Feb 03 2017 |
342 |
188.88 |
Jan 27 2017 |
402 |
195.19 |
Jan 20 2017 |
397 |
195.19 |
Jan 13 2017 |
556 |
209.43 |
Jan 06 2017 |
676 |
215.89 |
Dec 30 2016 |
671 |
215.77 |
Dec 23 2016 |
666 |
215.77 |
Dec 16 2016 |
666 |
215.77 |
Dec 09 2016 |
1058 |
232.26 |
Dec 02 2016 |
1049 |
232.26 |
Nov 25 2016 |
1453 |
246.41 |
Nov 18 2016 |
1432 |
246.41 |
Nov 11 2016 |
1443 |
246.41 |
Nov 04 2016 |
1998 |
263.96 |
Oct 28 2016 |
1961 |
263.96 |
Oct 21 2016 |
1989 |
264.1 |
Oct 14 2016 |
1980 |
264.1 |
Oct 07 2016 |
2049 |
264.1 |
Sep 30 2016 |
2004 |
264.1 |
Sep 23 2016 |
1964 |
264.1 |
Sep 16 2016 |
1927 |
264.1 |
Sep 09 2016 |
1962 |
264.1 |
Sep 02 2016 |
1915 |
264.1 |
Aug 26 2016 |
1919 |
264.1 |
Aug 19 2016 |
1843 |
264.1 |
Aug 12 2016 |
1836 |
264.1 |
Aug 05 2016 |
1849 |
264.1 |
Jul 29 2016 |
1849 |
264.1 |
Jul 22 2016 |
1845 |
264.1 |
Jun 28 2016 |
1845 |
264.1 |
Jun 21 2016 |
1846 |
264.1 |
Jun 14 2016 |
1846 |
264.1 |
Jun 07 2016 |
1846 |
264.1 |
May 31 2016 |
1846 |
264.1 |
May 24 2016 |
1846 |
264.1 |
May 17 2016 |
1844 |
264.1 |
May 10 2016 |
1844 |
264.1 |
May 03 2016 |
1844 |
264.1 |
Apr 26 2016 |
1844 |
264.1 |
Apr 19 2016 |
1845 |
264.1 |
Apr 12 2016 |
1848 |
264.1 |
Apr 05 2016 |
1848 |
264.1 |
Mar 29 2016 |
1848 |
264.1 |
Mar 22 2016 |
1847 |
264.1 |
Mar 15 2016 |
1845 |
264.1 |
Mar 08 2016 |
1846 |
264.1 |
Mar 01 2016 |
1846 |
264.1 |
Feb 23 2016 |
1838 |
264.1 |
Feb 16 2016 |
1835 |
264.1 |
Feb 09 2016 |
1835 |
264.1 |
Feb 02 2016 |
1827 |
264.53 |
Jan 26 2016 |
1832 |
264.53 |
Jan 19 2016 |
1836 |
264.53 |
Jan 12 2016 |
1896 |
272.98 |
Jan 05 2016 |
1987 |
272.98 |
Dec 29 2015 |
1987 |
272.98 |
Dec 22 2015 |
2008 |
274.79 |
Dec 15 2015 |
1898 |
272.03 |
Dec 08 2015 |
1937 |
272.03 |
Dec 01 2015 |
1862 |
272.03 |
Nov 24 2015 |
1874 |
272.03 |
Nov 17 2015 |
1987 |
279.51 |
Nov 10 2015 |
2112 |
284.89 |
Nov 03 2015 |
2139 |
284.89 |
Oct 27 2015 |
2397 |
293.16 |
Oct 20 2015 |
2290 |
291.42 |
Oct 13 2015 |
2312 |
296.9 |
Oct 06 2015 |
2374 |
296.9 |
Sep 29 2015 |
2393 |
296.9 |
Sep 22 2015 |
8438 |
296.9 |
Sep 15 2015 |
26713 |
296.9 |
Sep 14 2015 |
2365 |
296.9 |
Sep 07 2015 |
2379 |
296.9 |
Aug 31 2015 |
2346 |
296.9 |
Aug 24 2015 |
2333 |
296.9 |
Aug 17 2015 |
2334 |
296.9 |
Aug 10 2015 |
2336 |
296.9 |
Aug 03 2015 |
2336 |
296.9 |
Jul 27 2015 |
2336 |
296.9 |
Jul 20 2015 |
2336 |
296.9 |
Jul 13 2015 |
2336 |
296.9 |
Jul 06 2015 |
2336 |
296.9 |
Jun 29 2015 |
2336 |
296.9 |
Jun 22 2015 |
2336 |
296.9 |
Jun 15 2015 |
2336 |
296.9 |
Jun 08 2015 |
2362 |
296.9 |
Jun 01 2015 |
2362 |
296.9 |
May 25 2015 |
2362 |
296.9 |
May 18 2015 |
2362 |
296.9 |
May 11 2015 |
2362 |
296.9 |
May 04 2015 |
2362 |
296.9 |
Apr 27 2015 |
2362 |
296.9 |
Apr 20 2015 |
2360 |
296.9 |
Apr 13 2015 |
2360 |
296.9 |
Apr 06 2015 |
2364 |
296.9 |
Mar 30 2015 |
2364 |
296.9 |
Mar 23 2015 |
2370 |
296.9 |
Mar 16 2015 |
2367 |
296.9 |
Mar 09 2015 |
2367 |
296.9 |
Mar 02 2015 |
2364 |
296.9 |
Feb 23 2015 |
2338 |
296.9 |
Feb 16 2015 |
2339 |
296.9 |
Feb 09 2015 |
2346 |
296.9 |
Feb 02 2015 |
2347 |
296.9 |
Jan 26 2015 |
2452 |
301 |
Jan 19 2015 |
2440 |
301 |
Jan 12 2015 |
2670 |
309.79 |
Jan 05 2015 |
2782 |
309.79 |
Dec 29 2014 |
2754 |
309.79 |
Dec 22 2014 |
3059 |
317.8 |
Dec 15 2014 |
2975 |
317.84 |
Dec 08 2014 |
3090 |
320.08 |
Dec 01 2014 |
3712 |
333.75 |
Nov 24 2014 |
3736 |
333.75 |
Nov 17 2014 |
3755 |
333.75 |
Nov 10 2014 |
3788 |
333.75 |
Nov 03 2014 |
4436 |
347.84 |
Oct 27 2014 |
4438 |
347.84 |