| Dec 16 2016 |
566 |
209.16 |
| Dec 09 2016 |
304 |
187.68 |
| Dec 02 2016 |
301 |
187.68 |
| Nov 25 2016 |
291 |
187.68 |
| Nov 18 2016 |
289 |
187.68 |
| Nov 11 2016 |
286 |
187.68 |
| Nov 04 2016 |
282 |
187.68 |
| Oct 28 2016 |
277 |
187.68 |
| Oct 21 2016 |
275 |
187.68 |
| Oct 14 2016 |
233 |
183.99 |
| Oct 07 2016 |
226 |
183.99 |
| Sep 30 2016 |
226 |
183.99 |
| Sep 23 2016 |
222 |
183.99 |
| Sep 16 2016 |
224 |
183.99 |
| Sep 09 2016 |
230 |
183.99 |
| Sep 02 2016 |
230 |
183.99 |
| Aug 26 2016 |
227 |
183.99 |
| Aug 19 2016 |
228 |
183.99 |
| Aug 12 2016 |
228 |
183.99 |
| Aug 05 2016 |
228 |
183.99 |
| Jul 29 2016 |
228 |
183.99 |
| Jul 22 2016 |
228 |
183.99 |
| Jun 28 2016 |
228 |
183.99 |
| Jun 21 2016 |
228 |
183.99 |
| Jun 14 2016 |
228 |
183.99 |
| Jun 07 2016 |
228 |
183.99 |
| May 31 2016 |
228 |
183.99 |
| May 24 2016 |
228 |
183.99 |
| May 17 2016 |
228 |
183.99 |
| May 10 2016 |
228 |
183.99 |
| May 03 2016 |
228 |
183.99 |
| Apr 26 2016 |
228 |
183.99 |
| Apr 19 2016 |
228 |
183.99 |
| Apr 12 2016 |
228 |
183.99 |
| Apr 05 2016 |
228 |
183.99 |
| Mar 29 2016 |
228 |
183.99 |
| Mar 22 2016 |
228 |
183.99 |
| Mar 15 2016 |
228 |
183.99 |
| Mar 08 2016 |
228 |
183.99 |
| Mar 01 2016 |
228 |
183.99 |
| Feb 23 2016 |
228 |
183.99 |
| Feb 16 2016 |
228 |
183.99 |
| Feb 09 2016 |
228 |
183.99 |
| Feb 02 2016 |
229 |
183.99 |
| Jan 26 2016 |
233 |
183.99 |
| Jan 19 2016 |
232 |
183.99 |
| Jan 12 2016 |
213 |
183.99 |
| Jan 05 2016 |
221 |
183.99 |
| Dec 29 2015 |
219 |
183.99 |
| Dec 22 2015 |
244 |
188.03 |
| Dec 15 2015 |
303 |
195.16 |
| Dec 08 2015 |
299 |
195.16 |
| Dec 01 2015 |
285 |
195.16 |
| Nov 24 2015 |
345 |
202.02 |
| Nov 17 2015 |
299 |
199.54 |
| Nov 10 2015 |
294 |
199.54 |
| Nov 03 2015 |
293 |
199.54 |
| Oct 27 2015 |
289 |
199.54 |
| Oct 20 2015 |
272 |
199.54 |
| Oct 13 2015 |
260 |
202.03 |
| Oct 06 2015 |
264 |
202.03 |
| Sep 29 2015 |
275 |
202.03 |
| Sep 22 2015 |
22751 |
202.03 |
| Sep 15 2015 |
30204 |
202.03 |
| Sep 14 2015 |
278 |
202.03 |
| Sep 07 2015 |
278 |
202.03 |
| Aug 31 2015 |
270 |
202.03 |
| Aug 24 2015 |
270 |
202.03 |
| Aug 17 2015 |
270 |
202.03 |
| Aug 10 2015 |
269 |
202.03 |
| Aug 03 2015 |
269 |
202.03 |
| Jul 27 2015 |
269 |
202.03 |
| Jul 20 2015 |
269 |
202.03 |
| Jul 13 2015 |
269 |
202.03 |
| Jul 06 2015 |
269 |
202.03 |
| Jun 29 2015 |
269 |
202.03 |
| Jun 22 2015 |
269 |
202.03 |
| Jun 15 2015 |
269 |
202.03 |
| Jun 08 2015 |
274 |
202.03 |
| Jun 01 2015 |
274 |
202.03 |
| May 25 2015 |
274 |
202.03 |
| May 18 2015 |
274 |
202.03 |
| May 11 2015 |
274 |
202.03 |
| May 04 2015 |
274 |
202.03 |
| Apr 27 2015 |
274 |
202.03 |
| Apr 20 2015 |
274 |
202.03 |
| Apr 13 2015 |
274 |
202.03 |
| Apr 06 2015 |
274 |
202.03 |
| Mar 30 2015 |
274 |
202.03 |
| Mar 23 2015 |
274 |
202.03 |
| Mar 16 2015 |
274 |
202.03 |
| Mar 09 2015 |
274 |
202.03 |
| Mar 02 2015 |
274 |
202.03 |
| Feb 23 2015 |
269 |
202.03 |
| Feb 16 2015 |
269 |
202.03 |
| Feb 09 2015 |
272 |
202.03 |
| Feb 02 2015 |
275 |
202.03 |
| Jan 26 2015 |
281 |
202.03 |
| Jan 19 2015 |
280 |
202.03 |
| Jan 12 2015 |
273 |
202.03 |
| Jan 05 2015 |
282 |
202.03 |
| Dec 29 2014 |
293 |
203.98 |
| Dec 22 2014 |
312 |
206.06 |
| Dec 15 2014 |
299 |
206.06 |
| Dec 08 2014 |
299 |
206.06 |
| Dec 01 2014 |
316 |
206.22 |
| Nov 24 2014 |
293 |
204.1 |
| Nov 17 2014 |
291 |
204.1 |
| Nov 10 2014 |
308 |
204.1 |
| Nov 03 2014 |
299 |
204.1 |
| Oct 27 2014 |
298 |
204.1 |
